Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Synternet Token Historical Data

SYNT Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 30, 9 PM $0.000942
+0.13%
$984,502 $35,986
May 30, 8 PM $0.00094
-0.11%
$983,125 $35,941
May 30, 7 PM $0.000941
+0.05%
$984,148 $35,976
May 30, 6 PM $0.000941
+0.04%
$983,883 $35,959
May 30, 5 PM $0.000941
+0.02%
$983,487 $35,951
May 30, 4 PM $0.00094
-0.03%
$982,962 $35,944
May 30, 3 PM $0.00094
-0.01%
$982,951 $35,941
May 30, 2 PM $0.00094
+0.22%
$983,108 $35,934
May 30, 1 PM $0.000937
+0.03%
$979,795 $35,831
May 30, 12 PM $0.000936
+0.02%
$978,916 $35,806
May 30, 11 AM $0.000936
-0.03%
$978,748 $35,777
May 30, 10 AM $0.000937
+0.12%
$979,623 $35,789
May 30, 9 AM $0.000936
+0.11%
$978,339 $35,766
May 30, 8 AM $0.000935
-0.04%
$977,405 $35,724
May 30, 7 AM $0.000935
-0.10%
$977,596 $35,744
May 30, 6 AM $0.000936
+0.06%
$978,633 $35,770
May 30, 5 AM $0.000936
+0.30%
$978,223 $35,751
May 30, 4 AM $0.000932
-0.37%
$974,791 $35,650
May 30, 3 AM $0.000936
-0.17%
$978,498 $35,764
May 30, 2 AM $0.000937
+0.05%
$979,883 $35,829
May 30, 1 AM $0.000937
+0.14%
$979,301 $35,800
May 30, 12 AM $0.000935
+0.08%
$977,865 $35,747
May 29, 11 PM $0.000934
-0.02%
$976,341 $35,718
May 29, 10 PM $0.000934
+0.15%
$976,332 $35,698
May 29, 9 PM $0.000933
-0.32%
$975,804 $35,636
May 29, 8 PM $0.000937
+0.03%
$979,721 $35,785
May 29, 7 PM $0.000937
+0.45%
$979,713 $35,801
May 29, 6 PM $0.000935
-0.71%
$977,314 $35,652
May 29, 5 PM $0.000943
-0.45%
$985,597 $35,980
May 29, 4 PM $0.000946
+0.51%
$989,650 $36,192
May 29, 3 PM $0.000942
+1.39%
$984,651 $35,992
May 29, 2 PM $0.000926
-0.16%
$968,525 $35,501
May 29, 1 PM $0.000928
-0.04%
$970,295 $35,461
May 29, 12 PM $0.000928
-0.27%
$970,396 $35,483
May 29, 11 AM $0.000931
-0.27%
$973,291 $35,567
May 29, 10 AM $0.000933
-0.13%
$975,978 $35,674
May 29, 9 AM $0.000934
+0.34%
$976,751 $35,723
May 29, 8 AM $0.000932
+0.08%
$974,048 $35,583
May 29, 7 AM $0.000931
-0.61%
$973,164 $35,579
May 29, 6 AM $0.000936
+0.21%
$978,664 $35,793
May 29, 5 AM $0.000934
+0.29%
$976,940 $35,700
May 29, 4 AM $0.000931
+0.18%
$973,520 $35,607
May 29, 3 AM $0.000929
+0.18%
$971,459 $35,522
May 29, 2 AM $0.000928
-0.40%
$970,574 $35,448
May 29, 1 AM $0.000931
-0.29%
$973,368 $35,623
May 29, 12 AM $0.000934
+0.19%
$977,032 $35,686
May 28, 11 PM $0.000932
+0.05%
$974,051 $35,646
May 28, 10 PM $0.000932
-0.65%
$974,189 $35,589
May 28, 9 PM $0.000938
+0.38%
$980,983 $35,843
May 28, 8 PM $0.000936
+0.08%
$978,764 $35,725