Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Synternet Token Historical Data

SYNT Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 1, 11 PM $0.00093
+0.04%
$972,808 $35,576
Jun 1, 10 PM $0.000929
+0.32%
$971,216 $35,546
Jun 1, 9 PM $0.000926
-0.47%
$968,242 $35,391
Jun 1, 8 PM $0.000931
+0.14%
$973,563 $35,562
Jun 1, 7 PM $0.00093
+0.52%
$972,221 $35,538
Jun 1, 6 PM $0.000925
+0.07%
$967,388 $35,355
Jun 1, 5 PM $0.000925
+0.87%
$966,895 $35,338
Jun 1, 4 PM $0.000916
+0.28%
$957,945 $35,038
Jun 1, 3 PM $0.000915
+0.20%
$956,367 $34,919
Jun 1, 2 PM $0.000913
-0.15%
$954,826 $34,892
Jun 1, 1 PM $0.000916
-0.72%
$958,080 $34,955
Jun 1, 12 PM $0.000923
+0.39%
$965,337 $35,277
Jun 1, 11 AM $0.000921
+0.01%
$962,865 $35,152
Jun 1, 10 AM $0.000921
-0.10%
$963,413 $35,193
Jun 1, 9 AM $0.000923
+0.30%
$964,820 $35,254
Jun 1, 8 AM $0.000919
+0.18%
$961,007 $35,164
Jun 1, 7 AM $0.000917
-0.51%
$959,238 $35,067
Jun 1, 6 AM $0.000922
-0.39%
$964,514 $35,246
Jun 1, 5 AM $0.000927
-0.19%
$968,894 $35,396
Jun 1, 4 AM $0.000928
-0.52%
$970,029 $35,485
Jun 1, 3 AM $0.000934
+0.07%
$976,614 $35,645
Jun 1, 2 AM $0.000934
+0.76%
$976,366 $35,674
Jun 1, 1 AM $0.000929
-0.67%
$971,377 $35,420
Jun 1, 12 AM $0.000936
+0.55%
$979,211 $35,749
May 31, 11 PM $0.000931
-0.32%
$973,703 $35,600
May 31, 10 PM $0.000934
+0.02%
$976,431 $35,708
May 31, 9 PM $0.000933
+0.26%
$976,041 $35,687
May 31, 8 PM $0.00093
+0.25%
$972,731 $35,586
May 31, 7 PM $0.000928
-0.09%
$969,862 $35,469
May 31, 6 PM $0.000928
-0.28%
$970,578 $35,486
May 31, 5 PM $0.000931
+0.16%
$973,371 $35,578
May 31, 4 PM $0.000928
-0.51%
$970,852 $35,524
May 31, 3 PM $0.000933
+0.07%
$975,909 $35,673
May 31, 2 PM $0.000933
-0.46%
$975,982 $35,647
May 31, 1 PM $0.000938
-0.01%
$980,833 $35,841
May 31, 12 PM $0.000939
+0.00%
$981,589 $35,859
May 31, 11 AM $0.000938
+0.13%
$981,338 $35,883
May 31, 10 AM $0.000937
-0.23%
$979,722 $35,825
May 31, 9 AM $0.00094
+0.00%
$983,385 $35,895
May 31, 8 AM $0.000939
+0.00%
$982,203 $35,947
May 31, 7 AM $0.000939
-0.29%
$982,180 $35,905
May 31, 6 AM $0.000942
+0.05%
$985,242 $36,009
May 31, 5 AM $0.000942
-0.21%
$984,731 $35,999
May 31, 4 AM $0.000944
-0.01%
$986,672 $36,071
May 31, 3 AM $0.000944
+0.14%
$987,120 $36,070
May 31, 2 AM $0.000942
+0.04%
$984,952 $36,033
May 31, 1 AM $0.000942
+0.18%
$985,183 $35,990
May 31, 12 AM $0.00094
+0.15%
$982,528 $35,947
May 30, 11 PM $0.000938
-0.03%
$981,089 $35,862
May 30, 10 PM $0.000938
-0.32%
$981,322 $35,876