Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Synternet Token Historical Data

SYNT Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 4, 1 AM $0.000817
-1.61%
$854,396 $31,189
Jun 4, 12 AM $0.00083
-1.41%
$867,945 $31,744
Jun 3, 11 PM $0.000844
-0.48%
$882,099 $32,181
Jun 3, 10 PM $0.000847
-0.81%
$886,143 $32,400
Jun 3, 9 PM $0.000853
+3.12%
$891,855 $32,658
Jun 3, 8 PM $0.000829
-0.99%
$867,269 $31,614
Jun 3, 7 PM $0.000841
-1.07%
$879,682 $32,020
Jun 3, 6 PM $0.00085
+0.26%
$888,789 $32,504
Jun 3, 5 PM $0.000848
-0.18%
$886,854 $32,406
Jun 3, 4 PM $0.000849
-0.50%
$887,383 $32,476
Jun 3, 3 PM $0.000854
-0.89%
$892,811 $32,602
Jun 3, 2 PM $0.000862
-0.54%
$901,144 $32,929
Jun 3, 1 PM $0.000866
-0.54%
$905,816 $33,120
Jun 3, 12 PM $0.000871
-0.02%
$910,792 $33,293
Jun 3, 11 AM $0.000871
-0.35%
$910,780 $33,300
Jun 3, 10 AM $0.000874
+0.16%
$913,592 $33,411
Jun 3, 9 AM $0.000872
-0.08%
$911,499 $33,343
Jun 3, 8 AM $0.000873
+0.14%
$912,464 $33,347
Jun 3, 7 AM $0.000872
+0.38%
$911,804 $33,310
Jun 3, 6 AM $0.00087
+0.11%
$909,622 $33,203
Jun 3, 5 AM $0.000867
+1.22%
$906,966 $33,214
Jun 3, 4 AM $0.000855
+0.76%
$894,292 $32,755
Jun 3, 3 AM $0.000849
-1.35%
$887,348 $32,444
Jun 3, 2 AM $0.000861
-0.45%
$899,792 $32,881
Jun 3, 1 AM $0.000863
-0.48%
$902,614 $33,039
Jun 3, 12 AM $0.000867
+0.51%
$906,842 $33,154
Jun 2, 11 PM $0.000862
-0.58%
$901,398 $32,981
Jun 2, 10 PM $0.000871
-1.24%
$910,685 $33,142
Jun 2, 9 PM $0.000882
-0.40%
$922,056 $33,709
Jun 2, 8 PM $0.000885
-0.24%
$924,928 $33,842
Jun 2, 7 PM $0.000887
+0.08%
$927,379 $33,890
Jun 2, 6 PM $0.000885
-0.79%
$925,641 $33,872
Jun 2, 5 PM $0.000892
+0.04%
$933,039 $34,104
Jun 2, 4 PM $0.000893
+0.65%
$934,013 $34,093
Jun 2, 3 PM $0.000887
-1.49%
$927,969 $33,922
Jun 2, 2 PM $0.000901
-1.59%
$942,552 $34,435
Jun 2, 1 PM $0.000916
-0.09%
$958,225 $35,012
Jun 2, 12 PM $0.000917
-0.17%
$958,732 $35,059
Jun 2, 11 AM $0.000919
-0.11%
$960,621 $35,105
Jun 2, 10 AM $0.000918
+0.26%
$960,387 $35,155
Jun 2, 9 AM $0.000916
-0.22%
$957,627 $35,021
Jun 2, 8 AM $0.000918
-0.20%
$960,218 $35,084
Jun 2, 7 AM $0.00092
+0.03%
$962,233 $35,171
Jun 2, 6 AM $0.00092
-0.18%
$962,008 $35,164
Jun 2, 5 AM $0.000923
-0.43%
$964,917 $35,230
Jun 2, 4 AM $0.000928
-0.21%
$969,956 $35,425
Jun 2, 3 AM $0.000929
+0.55%
$971,822 $35,532
Jun 2, 2 AM $0.000923
+0.24%
$964,901 $35,330
Jun 2, 1 AM $0.000921
-0.65%
$962,955 $35,187
Jun 2, 12 AM $0.000927
-0.38%
$969,577 $35,430