Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Synternet Token Historical Data

SYNT Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 23, 2025 $0.00592
+0.43%
$5.99 million $294,509
Nov 22, 2025 $0.00592
-2.99%
$5.97 million $373,391
Nov 21, 2025 $0.00618
-6.71%
$6.17 million $395,406
Nov 20, 2025 $0.00676
-7.59%
$6.7 million $434,407
Nov 19, 2025 $0.00731
-1.71%
$7.4 million $358,110
Nov 18, 2025 $0.00739
-4.70%
$7.52 million $414,654
Nov 17, 2025 $0.00775
+18.89%
$7.84 million $707,452
Nov 16, 2025 $0.00648
-1.02%
$6.59 million $686,352
Nov 15, 2025 $0.00657
+0.80%
$6.63 million $488,277
Nov 14, 2025 $0.00651
-4.15%
$6.6 million $566,529
Nov 13, 2025 $0.00679
-1.61%
$6.87 million $514,029
Nov 12, 2025 $0.00694
-0.75%
$6.97 million $384,446
Nov 11, 2025 $0.00699
-4.03%
$7.08 million $656,550
Nov 10, 2025 $0.00729
+5.37%
$7.37 million $599,974
Nov 9, 2025 $0.00692
+2.42%
$7 million $647,968
Nov 8, 2025 $0.00675
-6.03%
$6.83 million $501,860
Nov 7, 2025 $0.00719
+5.52%
$7.27 million $561,586
Nov 6, 2025 $0.00681
-2.20%
$6.89 million $660,115
Nov 5, 2025 $0.00696
+1.44%
$7.05 million $599,408
Nov 4, 2025 $0.00687
-7.52%
$6.95 million $366,545
Nov 3, 2025 $0.00743
-8.39%
$7.52 million $352,135
Nov 2, 2025 $0.00798
+0.50%
$8.08 million $338,681
Nov 1, 2025 $0.00793
+0.36%
$8.03 million $317,777
Oct 31, 2025 $0.00791
-4.03%
$8 million $406,986
Oct 30, 2025 $0.0081
-2.78%
$8.28 million $305,907
Oct 29, 2025 $0.00833
-4.00%
$8.43 million $383,390
Oct 28, 2025 $0.00868
-5.13%
$8.78 million $723,777
Oct 27, 2025 $0.00914
-4.01%
$9.25 million $602,688
Oct 26, 2025 $0.00953
+7.05%
$9.64 million $486,788
Oct 25, 2025 $0.0089
-1.16%
$9.01 million $562,789
Oct 24, 2025 $0.00921
-8.51%
$9.11 million $699,432
Oct 23, 2025 $0.0101
+8.85%
$10.19 million $628,821
Oct 22, 2025 $0.00905
-16.57%
$9.34 million $887,244
Oct 21, 2025 $0.0109
-7.10%
$11.05 million $622,650
Oct 20, 2025 $0.0116
-3.09%
$11.86 million $635,718
Oct 19, 2025 $0.012
+6.24%
$12.17 million $363,829
Oct 18, 2025 $0.0112
-3.69%
$11.4 million $533,139
Oct 17, 2025 $0.0117
-0.24%
$11.79 million $648,111
Oct 16, 2025 $0.012
-6.01%
$11.88 million $623,986
Oct 15, 2025 $0.0127
+7.70%
$12.87 million $666,213
Oct 14, 2025 $0.0118
+7.90%
$11.95 million $473,143
Oct 13, 2025 $0.011
+9.68%
$11.08 million $360,520
Oct 12, 2025 $0.00998
-8.47%
$10.1 million $369,958
Oct 11, 2025 $0.0109
+7.16%
$11.05 million $455,407
Oct 10, 2025 $0.0102
-12.42%
$10.28 million $588,706
Oct 9, 2025 $0.0116
-8.02%
$11.75 million $858,705
Oct 8, 2025 $0.0126
-0.23%
$12.85 million $786,372
Oct 7, 2025 $0.0127
+12.55%
$12.82 million $1.33 million
Oct 6, 2025 $0.0113
+0.52%
$11.38 million $861,120
Oct 5, 2025 $0.0112
-11.42%
$11.33 million $801,571