Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Synternet Token Historical Data

SYNT Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 6, 3 AM $0.000725
-0.92%
$758,423 $27,741
Jun 6, 2 AM $0.000735
-0.07%
$768,163 $27,981
Jun 6, 1 AM $0.000735
-0.66%
$768,471 $28,100
Jun 6, 12 AM $0.000739
+0.77%
$773,182 $28,279
Jun 5, 11 PM $0.000733
-1.27%
$766,347 $28,047
Jun 5, 10 PM $0.000742
-0.75%
$776,093 $28,374
Jun 5, 9 PM $0.000749
+0.71%
$783,658 $28,583
Jun 5, 8 PM $0.000743
+1.78%
$776,879 $28,443
Jun 5, 7 PM $0.00073
+1.33%
$762,875 $27,902
Jun 5, 6 PM $0.000722
-2.35%
$754,678 $27,520
Jun 5, 5 PM $0.000739
-0.98%
$772,980 $28,250
Jun 5, 4 PM $0.000743
+1.07%
$776,841 $28,535
Jun 5, 3 PM $0.000735
-0.93%
$768,901 $28,097
Jun 5, 2 PM $0.000743
-1.39%
$777,082 $28,371
Jun 5, 1 PM $0.000759
-1.26%
$793,571 $28,807
Jun 5, 12 PM $0.000768
-0.62%
$803,256 $29,380
Jun 5, 11 AM $0.000774
-0.36%
$809,807 $29,545
Jun 5, 10 AM $0.000777
-0.36%
$812,765 $29,708
Jun 5, 9 AM $0.00078
+1.02%
$815,275 $29,818
Jun 5, 8 AM $0.000772
-0.65%
$807,731 $29,500
Jun 5, 7 AM $0.000777
+1.05%
$812,673 $29,720
Jun 5, 6 AM $0.000769
-1.81%
$804,039 $29,398
Jun 5, 5 AM $0.000787
-2.32%
$823,190 $29,934
Jun 5, 4 AM $0.000803
+0.01%
$839,787 $30,805
Jun 5, 3 AM $0.000804
+0.00%
$840,399 $30,695
Jun 5, 2 AM $0.000806
-0.96%
$842,885 $30,720
Jun 5, 1 AM $0.000814
-0.37%
$851,459 $31,112
Jun 5, 12 AM $0.000819
-0.27%
$856,908 $31,241
Jun 4, 11 PM $0.000821
+0.19%
$858,428 $31,410
Jun 4, 10 PM $0.000818
-0.03%
$855,691 $31,322
Jun 4, 9 PM $0.000819
-0.37%
$856,896 $31,290
Jun 4, 8 PM $0.000822
-0.25%
$859,487 $31,441
Jun 4, 7 PM $0.000824
-0.08%
$861,830 $31,498
Jun 4, 6 PM $0.000825
+0.50%
$862,384 $31,528
Jun 4, 5 PM $0.000818
-0.53%
$855,488 $31,367
Jun 4, 4 PM $0.000824
+0.02%
$861,667 $31,440
Jun 4, 3 PM $0.000823
+0.03%
$860,231 $31,493
Jun 4, 2 PM $0.000821
-0.69%
$858,289 $31,436
Jun 4, 1 PM $0.000825
+0.03%
$863,029 $31,592
Jun 4, 12 PM $0.000826
+1.71%
$863,463 $31,537
Jun 4, 11 AM $0.000812
+0.75%
$848,776 $31,032
Jun 4, 10 AM $0.000806
-1.34%
$843,168 $30,796
Jun 4, 9 AM $0.000815
-0.95%
$852,390 $31,240
Jun 4, 8 AM $0.000822
-0.40%
$859,633 $31,459
Jun 4, 7 AM $0.000826
-0.52%
$864,050 $31,550
Jun 4, 6 AM $0.000832
+0.52%
$869,809 $31,749
Jun 4, 5 AM $0.000828
-1.06%
$866,271 $31,632
Jun 4, 4 AM $0.000838
-0.16%
$875,877 $32,004
Jun 4, 3 AM $0.00084
+2.36%
$877,867 $32,070
Jun 4, 2 AM $0.000822
+0.76%
$859,724 $31,349