Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Synternet Token Historical Data

SYNT Page 34
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 4, 3 PM $0.000953
+0.14%
$997,005 $36,459
Apr 4, 2 PM $0.000952
-0.06%
$995,611 $36,396
Apr 4, 1 PM $0.000952
+0.10%
$995,865 $36,418
Apr 4, 12 PM $0.000951
-0.11%
$994,719 $36,368
Apr 4, 11 AM $0.000952
-0.11%
$995,765 $36,400
Apr 4, 10 AM $0.000953
+0.16%
$996,671 $36,441
Apr 4, 9 AM $0.000951
-0.04%
$994,919 $36,374
Apr 4, 8 AM $0.000952
-0.10%
$995,497 $36,382
Apr 4, 7 AM $0.000953
-0.18%
$996,080 $36,425
Apr 4, 6 AM $0.000954
+0.07%
$997,372 $36,476
Apr 4, 5 AM $0.000953
+0.14%
$996,632 $36,432
Apr 4, 4 AM $0.000952
+0.02%
$995,303 $36,380
Apr 4, 3 AM $0.000952
+0.07%
$995,149 $36,376
Apr 4, 2 AM $0.000951
-0.10%
$994,547 $36,353
Apr 4, 1 AM $0.000952
-0.06%
$995,488 $36,392
Apr 4, 12 AM $0.000953
-0.04%
$996,228 $36,411
Apr 3, 11 PM $0.000953
+0.05%
$996,413 $36,432
Apr 3, 10 PM $0.000953
-0.29%
$996,075 $36,405
Apr 3, 9 PM $0.000955
+0.24%
$998,826 $36,516
Apr 3, 8 PM $0.000953
+0.03%
$996,523 $36,426
Apr 3, 7 PM $0.000953
+0.16%
$996,132 $36,417
Apr 3, 6 PM $0.000951
+0.01%
$994,686 $36,356
Apr 3, 5 PM $0.000951
-0.33%
$994,227 $36,358
Apr 3, 4 PM $0.000953
+0.12%
$996,883 $36,465
Apr 3, 3 PM $0.000952
-0.18%
$995,511 $36,397
Apr 3, 2 PM $0.000953
+0.33%
$996,773 $36,455
Apr 3, 1 PM $0.000949
-0.22%
$992,482 $36,316
Apr 3, 12 PM $0.000951
-0.63%
$994,669 $36,368
Apr 3, 11 AM $0.000957
+0.14%
$1 million $36,590
Apr 3, 10 AM $0.000955
-0.09%
$999,091 $36,535
Apr 3, 9 AM $0.000956
+0.02%
$999,958 $36,554
Apr 3, 8 AM $0.000956
-0.23%
$1 million $36,547
Apr 3, 7 AM $0.000959
+0.16%
$1 million $36,641
Apr 3, 6 AM $0.000957
+0.30%
$1 million $36,594
Apr 3, 5 AM $0.000955
+0.17%
$998,747 $36,480
Apr 3, 4 AM $0.000953
+0.05%
$996,990 $36,446
Apr 3, 3 AM $0.000953
+0.11%
$996,409 $36,426
Apr 3, 2 AM $0.00095
-0.08%
$993,804 $36,385
Apr 3, 1 AM $0.000951
-0.15%
$994,053 $36,359
Apr 3, 12 AM $0.000952
-0.23%
$995,759 $36,391
Apr 2, 11 PM $0.000954
-0.22%
$997,749 $36,482
Apr 2, 10 PM $0.000956
-0.09%
$999,654 $36,554
Apr 2, 9 PM $0.000956
-0.42%
$999,567 $36,574
Apr 2, 8 PM $0.00096
+0.17%
$1 million $36,692
Apr 2, 7 PM $0.000957
+0.16%
$1 million $36,626
Apr 2, 6 PM $0.000955
+0.43%
$998,264 $36,514
Apr 2, 5 PM $0.000952
-0.72%
$995,158 $36,333
Apr 2, 4 PM $0.000959
+0.36%
$1 million $36,643
Apr 2, 3 PM $0.000955
-0.34%
$998,600 $36,522
Apr 2, 2 PM $0.000956
+1.36%
$999,718 $36,628