Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Synternet Token Historical Data

SYNT Page 33
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 6, 5 PM $0.00099
-0.81%
$1.04 million $37,860
Apr 6, 4 PM $0.001
-0.06%
$1.05 million $38,159
Apr 6, 3 PM $0.001
+0.44%
$1.05 million $38,389
Apr 6, 2 PM $0.000998
+0.27%
$1.04 million $38,225
Apr 6, 1 PM $0.000995
-0.10%
$1.04 million $38,041
Apr 6, 12 PM $0.000998
-0.11%
$1.04 million $38,077
Apr 6, 11 AM $0.000999
+0.00%
$1.04 million $38,170
Apr 6, 10 AM $0.000999
+0.11%
$1.04 million $38,170
Apr 6, 9 AM $0.000999
+0.65%
$1.04 million $38,153
Apr 6, 8 AM $0.000992
+0.10%
$1.04 million $37,932
Apr 6, 7 AM $0.000991
+0.34%
$1.04 million $37,897
Apr 6, 6 AM $0.000987
-0.20%
$1.03 million $37,733
Apr 6, 5 AM $0.000988
-0.07%
$1.03 million $37,790
Apr 6, 4 AM $0.000989
+0.15%
$1.03 million $37,799
Apr 6, 3 AM $0.000988
-0.19%
$1.03 million $37,749
Apr 6, 2 AM $0.00099
+0.85%
$1.04 million $37,843
Apr 6, 1 AM $0.000982
-0.24%
$1.03 million $37,524
Apr 6, 12 AM $0.000986
+0.72%
$1.03 million $37,642
Apr 5, 11 PM $0.00098
+1.46%
$1.02 million $37,418
Apr 5, 10 PM $0.000966
+0.88%
$1.01 million $36,912
Apr 5, 9 PM $0.000957
-0.25%
$1 million $36,591
Apr 5, 8 PM $0.00096
+0.45%
$1 million $36,696
Apr 5, 7 PM $0.000955
-0.14%
$999,094 $36,541
Apr 5, 6 PM $0.000958
+0.12%
$1 million $36,573
Apr 5, 5 PM $0.000956
+0.40%
$999,811 $36,563
Apr 5, 4 PM $0.000953
-0.06%
$996,507 $36,401
Apr 5, 3 PM $0.000954
+0.87%
$997,956 $36,450
Apr 5, 2 PM $0.000946
+0.24%
$989,639 $36,165
Apr 5, 1 PM $0.000943
+0.20%
$986,327 $36,088
Apr 5, 12 PM $0.000941
-0.77%
$983,507 $35,984
Apr 5, 11 AM $0.000948
-0.14%
$990,951 $36,232
Apr 5, 10 AM $0.000949
-0.01%
$992,426 $36,273
Apr 5, 9 AM $0.000949
+0.33%
$992,616 $36,282
Apr 5, 8 AM $0.000946
+0.06%
$989,079 $36,166
Apr 5, 7 AM $0.000945
-0.11%
$988,589 $36,135
Apr 5, 6 AM $0.000947
-0.45%
$989,753 $36,179
Apr 5, 5 AM $0.000952
-0.16%
$995,568 $36,344
Apr 5, 4 AM $0.000954
-0.05%
$997,181 $36,450
Apr 5, 3 AM $0.000954
-0.14%
$997,828 $36,471
Apr 5, 2 AM $0.000955
+0.05%
$998,868 $36,526
Apr 5, 1 AM $0.000955
-0.19%
$998,607 $36,496
Apr 5, 12 AM $0.000957
-0.11%
$1 million $36,572
Apr 4, 11 PM $0.000958
-0.23%
$1 million $36,629
Apr 4, 10 PM $0.00096
-0.03%
$1 million $36,695
Apr 4, 9 PM $0.00096
+0.34%
$1 million $36,711
Apr 4, 8 PM $0.000957
-0.18%
$1 million $36,583
Apr 4, 7 PM $0.000958
+0.45%
$1 million $36,652
Apr 4, 6 PM $0.000954
-0.05%
$997,680 $36,473
Apr 4, 5 PM $0.000954
-0.13%
$997,885 $36,489
Apr 4, 4 PM $0.000956
+0.24%
$999,791 $36,526