Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Synternet Token Historical Data

SYNT Page 32
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 8, 7 PM $0.00102
+0.21%
$1.07 million $39,152
Apr 8, 6 PM $0.00102
-1.13%
$1.07 million $39,076
Apr 8, 5 PM $0.00104
+0.47%
$1.08 million $39,579
Apr 8, 4 PM $0.00103
+0.20%
$1.08 million $39,411
Apr 8, 3 PM $0.00103
+0.97%
$1.07 million $39,287
Apr 8, 2 PM $0.00102
-1.69%
$1.07 million $38,881
Apr 8, 1 PM $0.00104
-0.74%
$1.09 million $39,655
Apr 8, 12 PM $0.00105
+0.34%
$1.09 million $40,012
Apr 8, 11 AM $0.00104
+0.07%
$1.09 million $39,861
Apr 8, 10 AM $0.00104
-0.13%
$1.09 million $39,818
Apr 8, 9 AM $0.00104
-0.23%
$1.09 million $39,901
Apr 8, 8 AM $0.00105
+0.14%
$1.09 million $40,000
Apr 8, 7 AM $0.00104
+0.22%
$1.09 million $39,944
Apr 8, 6 AM $0.00104
+0.29%
$1.09 million $39,837
Apr 8, 5 AM $0.00104
-0.12%
$1.09 million $39,749
Apr 8, 4 AM $0.00104
+0.55%
$1.09 million $39,819
Apr 8, 3 AM $0.00104
-0.01%
$1.08 million $39,635
Apr 8, 2 AM $0.00104
+0.02%
$1.08 million $39,640
Apr 8, 1 AM $0.00104
+0.19%
$1.09 million $39,642
Apr 8, 12 AM $0.00104
-0.56%
$1.08 million $39,616
Apr 7, 11 PM $0.00105
+2.43%
$1.09 million $39,813
Apr 7, 10 PM $0.00102
+2.20%
$1.06 million $39,030
Apr 7, 9 PM $0.000995
+1.49%
$1.04 million $38,036
Apr 7, 8 PM $0.000981
+0.08%
$1.03 million $37,486
Apr 7, 7 PM $0.00098
+1.27%
$1.02 million $37,460
Apr 7, 6 PM $0.000969
-0.62%
$1.01 million $36,984
Apr 7, 5 PM $0.000975
+0.82%
$1.02 million $37,255
Apr 7, 4 PM $0.000968
+0.26%
$1.01 million $36,958
Apr 7, 3 PM $0.000964
+0.24%
$1.01 million $36,890
Apr 7, 2 PM $0.000963
-0.20%
$1.01 million $36,766
Apr 7, 1 PM $0.000965
-0.31%
$1.01 million $36,881
Apr 7, 12 PM $0.000965
-0.42%
$1.01 million $36,985
Apr 7, 11 AM $0.000969
-0.02%
$1.01 million $37,056
Apr 7, 10 AM $0.000971
-1.60%
$1.02 million $37,060
Apr 7, 9 AM $0.000988
+0.61%
$1.03 million $37,738
Apr 7, 8 AM $0.000981
+0.49%
$1.03 million $37,517
Apr 7, 7 AM $0.000976
-0.06%
$1.02 million $37,318
Apr 7, 6 AM $0.000976
-0.03%
$1.02 million $37,322
Apr 7, 5 AM $0.000977
-0.50%
$1.02 million $37,332
Apr 7, 4 AM $0.000982
+0.40%
$1.03 million $37,519
Apr 7, 3 AM $0.000978
+0.10%
$1.02 million $37,393
Apr 7, 2 AM $0.000977
+0.22%
$1.02 million $37,340
Apr 7, 1 AM $0.000976
-0.51%
$1.02 million $37,259
Apr 7, 12 AM $0.000982
+0.40%
$1.03 million $37,501
Apr 6, 11 PM $0.000977
-0.33%
$1.02 million $37,375
Apr 6, 10 PM $0.000985
-0.79%
$1.03 million $37,483
Apr 6, 9 PM $0.000993
-0.46%
$1.04 million $37,957
Apr 6, 8 PM $0.000997
+0.26%
$1.04 million $38,128
Apr 6, 7 PM $0.000994
-0.09%
$1.04 million $38,026
Apr 6, 6 PM $0.000995
+0.42%
$1.04 million $38,032