Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Synternet Token Historical Data

SYNT Page 31
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 10, 9 PM $0.00104
-0.05%
$1.09 million $39,989
Apr 10, 8 PM $0.00104
-0.13%
$1.09 million $39,958
Apr 10, 7 PM $0.00104
-0.02%
$1.09 million $39,949
Apr 10, 6 PM $0.00104
-0.04%
$1.09 million $39,890
Apr 10, 5 PM $0.00104
+0.09%
$1.09 million $39,871
Apr 10, 4 PM $0.00104
+0.78%
$1.09 million $39,810
Apr 10, 3 PM $0.00103
-0.65%
$1.08 million $39,462
Apr 10, 2 PM $0.00104
+0.93%
$1.09 million $39,784
Apr 10, 1 PM $0.00103
+0.01%
$1.08 million $39,422
Apr 10, 12 PM $0.00103
+0.24%
$1.08 million $39,375
Apr 10, 11 AM $0.00103
+1.07%
$1.08 million $39,332
Apr 10, 10 AM $0.00102
+0.02%
$1.07 million $38,979
Apr 10, 9 AM $0.00102
+0.41%
$1.06 million $38,941
Apr 10, 8 AM $0.00101
+0.23%
$1.06 million $38,752
Apr 10, 7 AM $0.00101
-0.22%
$1.06 million $38,639
Apr 10, 6 AM $0.00101
-0.46%
$1.06 million $38,763
Apr 10, 5 AM $0.00102
+0.11%
$1.07 million $38,965
Apr 10, 4 AM $0.00102
+0.36%
$1.06 million $38,948
Apr 10, 3 AM $0.00101
-0.08%
$1.06 million $38,773
Apr 10, 2 AM $0.00102
-0.35%
$1.06 million $38,808
Apr 10, 1 AM $0.00102
+0.25%
$1.07 million $38,976
Apr 10, 12 AM $0.00102
+0.24%
$1.06 million $38,926
Apr 9, 11 PM $0.00102
-0.61%
$1.06 million $38,834
Apr 9, 10 PM $0.00102
-0.41%
$1.07 million $39,075
Apr 9, 9 PM $0.00103
-0.02%
$1.07 million $39,237
Apr 9, 8 PM $0.00103
-0.17%
$1.07 million $39,245
Apr 9, 7 PM $0.00103
+0.48%
$1.08 million $39,330
Apr 9, 6 PM $0.00102
-0.72%
$1.07 million $39,142
Apr 9, 5 PM $0.00103
+0.75%
$1.08 million $39,416
Apr 9, 4 PM $0.00102
-0.82%
$1.07 million $39,110
Apr 9, 3 PM $0.00103
+1.83%
$1.08 million $39,333
Apr 9, 2 PM $0.00101
+0.59%
$1.06 million $38,622
Apr 9, 1 PM $0.001
-0.83%
$1.05 million $38,399
Apr 9, 12 PM $0.00101
+0.02%
$1.06 million $38,706
Apr 9, 11 AM $0.00101
-0.50%
$1.06 million $38,675
Apr 9, 10 AM $0.00102
-0.03%
$1.06 million $38,885
Apr 9, 9 AM $0.00102
+0.12%
$1.06 million $38,898
Apr 9, 8 AM $0.00101
+0.14%
$1.06 million $38,769
Apr 9, 7 AM $0.00101
+0.03%
$1.06 million $38,694
Apr 9, 6 AM $0.00101
-0.12%
$1.06 million $38,680
Apr 9, 5 AM $0.00101
+0.18%
$1.06 million $38,687
Apr 9, 4 AM $0.00101
-0.21%
$1.06 million $38,634
Apr 9, 3 AM $0.00101
-0.06%
$1.06 million $38,718
Apr 9, 2 AM $0.00101
+0.30%
$1.06 million $38,720
Apr 9, 1 AM $0.00101
-0.29%
$1.06 million $38,623
Apr 9, 12 AM $0.00101
-0.39%
$1.06 million $38,729
Apr 8, 11 PM $0.00102
-0.11%
$1.06 million $38,845
Apr 8, 10 PM $0.00102
-0.80%
$1.07 million $38,883
Apr 8, 9 PM $0.00103
+0.29%
$1.08 million $39,274
Apr 8, 8 PM $0.00103
+0.07%
$1.07 million $39,191