Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Synternet Token Historical Data

SYNT Page 30
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 12, 11 PM $0.00102
-0.38%
$1.06 million $38,875
Apr 12, 10 PM $0.00102
-0.59%
$1.07 million $38,983
Apr 12, 9 PM $0.00102
-0.16%
$1.07 million $39,168
Apr 12, 8 PM $0.00102
+0.46%
$1.07 million $39,223
Apr 12, 7 PM $0.00102
-0.08%
$1.07 million $38,997
Apr 12, 6 PM $0.00102
-0.03%
$1.07 million $39,035
Apr 12, 5 PM $0.00102
+0.62%
$1.07 million $39,057
Apr 12, 4 PM $0.00101
+0.00%
$1.06 million $38,768
Apr 12, 3 PM $0.00101
+0.17%
$1.06 million $38,769
Apr 12, 2 PM $0.00101
-0.30%
$1.06 million $38,692
Apr 12, 1 PM $0.00102
-0.44%
$1.06 million $38,804
Apr 12, 12 PM $0.00102
-0.09%
$1.07 million $38,997
Apr 12, 11 AM $0.00102
+0.08%
$1.07 million $39,103
Apr 12, 10 AM $0.00102
-0.26%
$1.07 million $39,070
Apr 12, 9 AM $0.00103
+0.01%
$1.07 million $39,272
Apr 12, 8 AM $0.00103
-0.22%
$1.07 million $39,266
Apr 12, 7 AM $0.00103
+0.15%
$1.08 million $39,372
Apr 12, 6 AM $0.00103
-0.07%
$1.08 million $39,307
Apr 12, 5 AM $0.00103
+0.27%
$1.08 million $39,336
Apr 12, 4 AM $0.00103
-0.23%
$1.07 million $39,228
Apr 12, 3 AM $0.00103
-0.41%
$1.08 million $39,325
Apr 12, 2 AM $0.00103
+0.32%
$1.08 million $39,480
Apr 12, 1 AM $0.00103
-2.99%
$1.08 million $39,352
Apr 12, 12 AM $0.00106
-0.07%
$1.11 million $40,524
Apr 11, 11 PM $0.00106
-0.42%
$1.11 million $40,531
Apr 11, 10 PM $0.00107
-0.26%
$1.11 million $40,709
Apr 11, 9 PM $0.00107
+0.08%
$1.12 million $40,823
Apr 11, 8 PM $0.00107
-0.55%
$1.12 million $40,786
Apr 11, 7 PM $0.00107
+0.56%
$1.12 million $41,038
Apr 11, 6 PM $0.00107
+1.92%
$1.12 million $40,827
Apr 11, 5 PM $0.00105
+0.03%
$1.1 million $40,082
Apr 11, 4 PM $0.00105
+0.53%
$1.1 million $40,081
Apr 11, 3 PM $0.00104
+0.24%
$1.09 million $39,896
Apr 11, 2 PM $0.00104
+0.02%
$1.09 million $39,772
Apr 11, 1 PM $0.00104
-0.21%
$1.09 million $39,750
Apr 11, 12 PM $0.00104
-0.01%
$1.09 million $39,832
Apr 11, 11 AM $0.00104
+0.19%
$1.09 million $39,845
Apr 11, 10 AM $0.00104
-0.16%
$1.09 million $39,745
Apr 11, 9 AM $0.00104
+0.41%
$1.09 million $39,786
Apr 11, 8 AM $0.00104
+0.10%
$1.08 million $39,620
Apr 11, 7 AM $0.00104
-0.20%
$1.08 million $39,592
Apr 11, 6 AM $0.00104
+0.08%
$1.08 million $39,660
Apr 11, 5 AM $0.00104
-0.31%
$1.08 million $39,623
Apr 11, 4 AM $0.00104
+0.08%
$1.09 million $39,752
Apr 11, 3 AM $0.00104
-0.14%
$1.09 million $39,720
Apr 11, 2 AM $0.00104
+0.07%
$1.09 million $39,856
Apr 11, 1 AM $0.00104
+0.27%
$1.09 million $39,812
Apr 11, 12 AM $0.00104
-0.26%
$1.09 million $39,710
Apr 10, 11 PM $0.00104
+0.10%
$1.09 million $39,809
Apr 10, 10 PM $0.00104
-0.56%
$1.09 million $39,778