Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Synternet Token Historical Data

SYNT Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 8, 5 AM $0.000766
-0.68%
$800,478 $29,301
Jun 8, 4 AM $0.000771
-1.05%
$806,202 $29,460
Jun 8, 3 AM $0.000779
-0.25%
$814,677 $29,782
Jun 8, 2 AM $0.000781
-0.12%
$816,355 $29,856
Jun 8, 1 AM $0.000781
-0.96%
$816,671 $29,878
Jun 8, 12 AM $0.00079
+1.10%
$826,522 $30,143
Jun 7, 11 PM $0.000781
+0.30%
$816,644 $29,884
Jun 7, 10 PM $0.000781
+3.16%
$816,822 $29,762
Jun 7, 9 PM $0.000756
+0.01%
$790,314 $28,945
Jun 7, 8 PM $0.000755
+0.84%
$789,701 $28,887
Jun 7, 7 PM $0.000748
-1.18%
$782,241 $28,626
Jun 7, 6 PM $0.000757
+0.03%
$791,932 $28,937
Jun 7, 5 PM $0.000757
+0.15%
$791,759 $28,941
Jun 7, 4 PM $0.000757
+0.12%
$791,614 $28,898
Jun 7, 3 PM $0.000757
+0.21%
$791,317 $28,904
Jun 7, 2 PM $0.000754
+0.44%
$788,656 $28,864
Jun 7, 1 PM $0.000751
-0.07%
$785,047 $28,704
Jun 7, 12 PM $0.000751
-0.77%
$784,821 $28,716
Jun 7, 11 AM $0.000757
+0.30%
$791,592 $28,911
Jun 7, 10 AM $0.000755
-0.47%
$789,377 $28,849
Jun 7, 9 AM $0.000759
-0.12%
$793,225 $28,992
Jun 7, 8 AM $0.000757
+1.09%
$791,255 $29,030
Jun 7, 7 AM $0.000748
-0.10%
$782,310 $28,611
Jun 7, 6 AM $0.000749
+0.56%
$782,716 $28,626
Jun 7, 5 AM $0.000745
+0.44%
$778,526 $28,454
Jun 7, 4 AM $0.000741
+0.14%
$774,665 $28,334
Jun 7, 3 AM $0.00074
+0.04%
$773,339 $28,277
Jun 7, 2 AM $0.000738
+0.11%
$772,090 $28,258
Jun 7, 1 AM $0.000737
+1.38%
$770,158 $28,193
Jun 7, 12 AM $0.000727
-0.18%
$760,037 $27,770
Jun 6, 11 PM $0.000727
+0.50%
$760,518 $27,832
Jun 6, 10 PM $0.000724
+0.05%
$757,193 $27,663
Jun 6, 9 PM $0.000725
+0.26%
$757,696 $27,665
Jun 6, 8 PM $0.000723
+0.15%
$756,023 $27,624
Jun 6, 7 PM $0.000722
-0.10%
$754,648 $27,594
Jun 6, 6 PM $0.000721
+0.14%
$754,206 $27,613
Jun 6, 5 PM $0.000721
-0.60%
$753,513 $27,531
Jun 6, 4 PM $0.000726
+0.17%
$758,943 $27,710
Jun 6, 3 PM $0.000724
+0.02%
$757,273 $27,696
Jun 6, 2 PM $0.000726
+0.44%
$758,895 $27,677
Jun 6, 1 PM $0.000723
-0.95%
$755,689 $27,620
Jun 6, 12 PM $0.000729
+0.75%
$762,322 $27,889
Jun 6, 11 AM $0.000725
+1.10%
$758,400 $27,658
Jun 6, 10 AM $0.000715
-1.78%
$748,091 $27,422
Jun 6, 9 AM $0.000728
-1.01%
$760,904 $27,841
Jun 6, 8 AM $0.000736
+0.69%
$769,875 $28,099
Jun 6, 7 AM $0.000731
+1.05%
$764,313 $27,950
Jun 6, 6 AM $0.000725
-0.18%
$757,904 $27,648
Jun 6, 5 AM $0.000726
+3.23%
$758,980 $27,755
Jun 6, 4 AM $0.000707
-2.54%
$739,635 $27,033