Coinranking
Synternet Token Historical Data
SYNT
Page 29
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Apr 15, 1 AM | $0.00108 | +0.18% | ||
| Apr 15, 12 AM | $0.00108 | +0.44% | ||
| Apr 14, 11 PM | $0.00108 | +0.32% | ||
| Apr 14, 10 PM | $0.00107 | -0.37% | ||
| Apr 14, 9 PM | $0.00108 | +0.36% | ||
| Apr 14, 8 PM | $0.00107 | +0.07% | ||
| Apr 14, 7 PM | $0.00107 | -0.14% | ||
| Apr 14, 6 PM | $0.00108 | -0.83% | ||
| Apr 14, 5 PM | $0.00108 | -0.02% | ||
| Apr 14, 4 PM | $0.00109 | -1.05% | ||
| Apr 14, 3 PM | $0.0011 | +0.24% | ||
| Apr 14, 2 PM | $0.0011 | -1.13% | ||
| Apr 14, 1 PM | $0.00111 | +0.68% | ||
| Apr 14, 12 PM | $0.0011 | -0.10% | ||
| Apr 14, 11 AM | $0.0011 | -0.05% | ||
| Apr 14, 10 AM | $0.0011 | -0.45% | ||
| Apr 14, 9 AM | $0.00111 | -0.06% | ||
| Apr 14, 8 AM | $0.00111 | +0.51% | ||
| Apr 14, 7 AM | $0.0011 | -0.04% | ||
| Apr 14, 6 AM | $0.0011 | +0.69% | ||
| Apr 14, 5 AM | $0.00109 | -0.18% | ||
| Apr 14, 4 AM | $0.0011 | -0.09% | ||
| Apr 14, 3 AM | $0.0011 | -0.04% | ||
| Apr 14, 2 AM | $0.0011 | +0.01% | ||
| Apr 14, 1 AM | $0.0011 | +0.37% | ||
| Apr 14, 12 AM | $0.0011 | -0.33% | ||
| Apr 13, 11 PM | $0.0011 | +0.81% | ||
| Apr 13, 10 PM | $0.00109 | +3.85% | ||
| Apr 13, 9 PM | $0.00105 | +0.42% | ||
| Apr 13, 8 PM | $0.00105 | -0.46% | ||
| Apr 13, 7 PM | $0.00105 | +1.34% | ||
| Apr 13, 6 PM | $0.00103 | +0.23% | ||
| Apr 13, 5 PM | $0.00103 | +0.07% | ||
| Apr 13, 4 PM | $0.00103 | +0.78% | ||
| Apr 13, 3 PM | $0.00102 | -1.01% | ||
| Apr 13, 2 PM | $0.00103 | +0.61% | ||
| Apr 13, 1 PM | $0.00102 | +0.33% | ||
| Apr 13, 12 PM | $0.00101 | -0.14% | ||
| Apr 13, 11 AM | $0.00102 | +0.30% | ||
| Apr 13, 10 AM | $0.00101 | -0.22% | ||
| Apr 13, 9 AM | $0.00102 | +0.15% | ||
| Apr 13, 8 AM | $0.00101 | -0.22% | ||
| Apr 13, 7 AM | $0.00102 | -0.45% | ||
| Apr 13, 6 AM | $0.00102 | +0.42% | ||
| Apr 13, 5 AM | $0.00102 | -0.12% | ||
| Apr 13, 4 AM | $0.00102 | -0.11% | ||
| Apr 13, 3 AM | $0.00102 | -0.03% | ||
| Apr 13, 2 AM | $0.00102 | -0.41% | ||
| Apr 13, 1 AM | $0.00102 | -0.10% | ||
| Apr 13, 12 AM | $0.00102 | +0.53% | ||