Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Synternet Token Historical Data

SYNT Page 28
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 17, 3 AM $0.00108
-0.11%
$1.13 million $41,275
Apr 17, 2 AM $0.00108
-0.09%
$1.13 million $41,336
Apr 17, 1 AM $0.00108
-0.64%
$1.13 million $41,366
Apr 17, 12 AM $0.00109
-0.15%
$1.14 million $41,589
Apr 16, 11 PM $0.00109
+0.24%
$1.14 million $41,643
Apr 16, 10 PM $0.00109
+0.15%
$1.14 million $41,546
Apr 16, 9 PM $0.00109
-0.35%
$1.14 million $41,521
Apr 16, 8 PM $0.00109
-0.44%
$1.14 million $41,671
Apr 16, 7 PM $0.00109
+0.64%
$1.14 million $41,832
Apr 16, 6 PM $0.00109
+0.74%
$1.14 million $41,534
Apr 16, 5 PM $0.00108
+0.50%
$1.13 million $41,204
Apr 16, 4 PM $0.00108
-0.93%
$1.12 million $41,062
Apr 16, 3 PM $0.00108
+1.20%
$1.13 million $41,478
Apr 16, 2 PM $0.00107
+0.03%
$1.12 million $40,951
Apr 16, 1 PM $0.00108
-0.76%
$1.13 million $40,938
Apr 16, 12 PM $0.00109
+0.13%
$1.13 million $41,504
Apr 16, 11 AM $0.00108
+0.05%
$1.13 million $41,427
Apr 16, 10 AM $0.00108
-0.33%
$1.13 million $41,379
Apr 16, 9 AM $0.00109
-0.08%
$1.13 million $41,486
Apr 16, 8 AM $0.00109
+0.09%
$1.14 million $41,518
Apr 16, 7 AM $0.00109
-0.37%
$1.14 million $41,533
Apr 16, 6 AM $0.00109
-0.08%
$1.14 million $41,770
Apr 16, 5 AM $0.00109
+0.11%
$1.14 million $41,800
Apr 16, 4 AM $0.00109
-0.16%
$1.14 million $41,766
Apr 16, 3 AM $0.00109
+0.04%
$1.14 million $41,832
Apr 16, 2 AM $0.00109
+0.21%
$1.14 million $41,822
Apr 16, 1 AM $0.00109
-0.27%
$1.14 million $41,725
Apr 16, 12 AM $0.00109
+0.00%
$1.14 million $41,869
Apr 15, 11 PM $0.00109
-0.36%
$1.14 million $41,850
Apr 15, 10 PM $0.0011
+0.44%
$1.15 million $41,989
Apr 15, 9 PM $0.0011
-0.05%
$1.15 million $41,881
Apr 15, 8 PM $0.0011
-0.64%
$1.15 million $41,901
Apr 15, 7 PM $0.0011
+0.64%
$1.15 million $42,138
Apr 15, 6 PM $0.00109
+0.43%
$1.14 million $41,839
Apr 15, 5 PM $0.00109
+0.31%
$1.14 million $41,636
Apr 15, 4 PM $0.00108
+0.19%
$1.13 million $41,486
Apr 15, 3 PM $0.00108
-0.06%
$1.13 million $41,387
Apr 15, 2 PM $0.00108
+0.46%
$1.13 million $41,450
Apr 15, 1 PM $0.00108
-0.55%
$1.13 million $41,229
Apr 15, 12 PM $0.00108
-0.01%
$1.13 million $41,410
Apr 15, 11 AM $0.00108
+0.59%
$1.13 million $41,427
Apr 15, 10 AM $0.00108
+0.16%
$1.13 million $41,158
Apr 15, 9 AM $0.00108
-0.31%
$1.13 million $41,152
Apr 15, 8 AM $0.00108
+0.53%
$1.13 million $41,292
Apr 15, 7 AM $0.00107
-0.02%
$1.12 million $41,090
Apr 15, 6 AM $0.00108
-0.03%
$1.12 million $41,097
Apr 15, 5 AM $0.00108
-0.66%
$1.12 million $41,133
Apr 15, 4 AM $0.00108
+0.19%
$1.13 million $41,383
Apr 15, 3 AM $0.00108
+0.13%
$1.13 million $41,286
Apr 15, 2 AM $0.00108
-0.67%
$1.13 million $41,205