Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Synternet Token Historical Data

SYNT Page 27
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 19, 5 AM $0.00108
+0.03%
$1.13 million $41,392
Apr 19, 4 AM $0.00108
-0.41%
$1.13 million $41,396
Apr 19, 3 AM $0.00109
+0.12%
$1.14 million $41,531
Apr 19, 2 AM $0.00109
-0.27%
$1.14 million $41,516
Apr 19, 1 AM $0.00109
-0.04%
$1.14 million $41,651
Apr 19, 12 AM $0.00109
-0.10%
$1.14 million $41,660
Apr 18, 11 PM $0.00109
-0.22%
$1.14 million $41,704
Apr 18, 10 PM $0.00109
+0.16%
$1.14 million $41,818
Apr 18, 9 PM $0.00109
-0.02%
$1.14 million $41,746
Apr 18, 8 PM $0.00109
+0.20%
$1.14 million $41,742
Apr 18, 7 PM $0.00109
+0.06%
$1.14 million $41,668
Apr 18, 6 PM $0.00109
-0.61%
$1.14 million $41,646
Apr 18, 5 PM $0.0011
+0.17%
$1.15 million $41,917
Apr 18, 4 PM $0.0011
-0.05%
$1.15 million $41,855
Apr 18, 3 PM $0.0011
-0.12%
$1.15 million $41,909
Apr 18, 2 PM $0.0011
+0.25%
$1.15 million $41,925
Apr 18, 1 PM $0.00109
-0.14%
$1.14 million $41,792
Apr 18, 12 PM $0.00109
+0.24%
$1.14 million $41,823
Apr 18, 11 AM $0.00109
-0.37%
$1.14 million $41,719
Apr 18, 10 AM $0.00109
-0.69%
$1.14 million $41,846
Apr 18, 9 AM $0.0011
-0.17%
$1.15 million $42,138
Apr 18, 8 AM $0.0011
-1.10%
$1.15 million $42,211
Apr 18, 7 AM $0.00112
-0.26%
$1.17 million $42,644
Apr 18, 6 AM $0.00112
+0.07%
$1.17 million $42,749
Apr 18, 5 AM $0.00112
-0.02%
$1.17 million $42,722
Apr 18, 4 AM $0.00112
+0.10%
$1.17 million $42,720
Apr 18, 3 AM $0.00112
-0.20%
$1.17 million $42,664
Apr 18, 2 AM $0.00112
+0.00%
$1.17 million $42,920
Apr 18, 1 AM $0.00112
-0.04%
$1.17 million $42,916
Apr 18, 12 AM $0.00112
-0.01%
$1.17 million $42,941
Apr 17, 11 PM $0.00112
-0.58%
$1.17 million $42,934
Apr 17, 10 PM $0.00113
+0.26%
$1.18 million $43,197
Apr 17, 9 PM $0.00113
+0.07%
$1.18 million $43,106
Apr 17, 8 PM $0.00113
-0.22%
$1.18 million $43,041
Apr 17, 7 PM $0.00113
+0.39%
$1.18 million $43,116
Apr 17, 6 PM $0.00112
-0.70%
$1.18 million $42,924
Apr 17, 5 PM $0.00113
-0.42%
$1.18 million $43,277
Apr 17, 4 PM $0.00114
+0.38%
$1.19 million $43,472
Apr 17, 3 PM $0.00113
-0.26%
$1.18 million $43,348
Apr 17, 2 PM $0.00114
+0.53%
$1.19 million $43,396
Apr 17, 1 PM $0.00113
+2.36%
$1.18 million $43,210
Apr 17, 12 PM $0.0011
+0.76%
$1.15 million $42,074
Apr 17, 11 AM $0.00109
+0.44%
$1.14 million $41,765
Apr 17, 10 AM $0.00109
-0.73%
$1.14 million $41,574
Apr 17, 9 AM $0.00109
+0.10%
$1.14 million $41,849
Apr 17, 8 AM $0.00109
+0.80%
$1.14 million $41,755
Apr 17, 7 AM $0.00108
+0.02%
$1.13 million $41,385
Apr 17, 6 AM $0.00108
+0.45%
$1.13 million $41,346
Apr 17, 5 AM $0.00108
-0.37%
$1.13 million $41,145
Apr 17, 4 AM $0.00108
+0.14%
$1.13 million $41,326