Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Synternet Token Historical Data

SYNT Page 26
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 21, 7 AM $0.00108
+0.11%
$1.13 million $41,147
Apr 21, 6 AM $0.00108
+0.20%
$1.13 million $41,121
Apr 21, 5 AM $0.00107
-0.02%
$1.12 million $41,045
Apr 21, 4 AM $0.00107
+0.03%
$1.12 million $41,048
Apr 21, 3 AM $0.00107
+0.10%
$1.12 million $41,000
Apr 21, 2 AM $0.00107
-0.26%
$1.12 million $40,952
Apr 21, 1 AM $0.00108
-0.12%
$1.12 million $41,048
Apr 21, 12 AM $0.00108
+0.21%
$1.13 million $41,158
Apr 20, 11 PM $0.00107
-0.22%
$1.12 million $41,050
Apr 20, 10 PM $0.00108
-0.11%
$1.13 million $41,141
Apr 20, 9 PM $0.00108
-0.74%
$1.13 million $41,177
Apr 20, 8 PM $0.00108
+0.15%
$1.13 million $41,465
Apr 20, 7 PM $0.00108
-0.29%
$1.13 million $41,357
Apr 20, 6 PM $0.00108
+0.76%
$1.13 million $41,427
Apr 20, 5 PM $0.00107
+0.69%
$1.12 million $41,114
Apr 20, 4 PM $0.00107
-0.35%
$1.12 million $40,808
Apr 20, 3 PM $0.00107
+0.84%
$1.12 million $40,981
Apr 20, 2 PM $0.00107
-0.49%
$1.12 million $40,621
Apr 20, 1 PM $0.00107
-0.43%
$1.12 million $40,966
Apr 20, 12 PM $0.00108
+0.37%
$1.12 million $41,093
Apr 20, 11 AM $0.00107
+0.16%
$1.12 million $40,943
Apr 20, 10 AM $0.00107
-0.05%
$1.12 million $40,899
Apr 20, 9 AM $0.00107
+0.74%
$1.12 million $40,961
Apr 20, 8 AM $0.00106
+0.00%
$1.11 million $40,677
Apr 20, 7 AM $0.00106
+0.48%
$1.11 million $40,673
Apr 20, 6 AM $0.00106
+0.62%
$1.11 million $40,509
Apr 20, 5 AM $0.00105
-0.68%
$1.1 million $40,259
Apr 20, 4 AM $0.00106
-0.06%
$1.11 million $40,505
Apr 20, 3 AM $0.00106
+0.15%
$1.11 million $40,536
Apr 20, 2 AM $0.00106
-0.43%
$1.11 million $40,422
Apr 20, 1 AM $0.00106
+0.42%
$1.11 million $40,592
Apr 20, 12 AM $0.00106
+0.65%
$1.11 million $40,462
Apr 19, 11 PM $0.00105
-0.30%
$1.1 million $40,185
Apr 19, 10 PM $0.00105
-0.27%
$1.1 million $40,320
Apr 19, 9 PM $0.00106
-0.10%
$1.11 million $40,413
Apr 19, 8 PM $0.00106
-0.72%
$1.11 million $40,526
Apr 19, 7 PM $0.00107
+0.20%
$1.12 million $40,806
Apr 19, 6 PM $0.00106
-0.21%
$1.11 million $40,721
Apr 19, 5 PM $0.00107
-0.49%
$1.12 million $40,781
Apr 19, 4 PM $0.00108
-0.49%
$1.13 million $41,075
Apr 19, 3 PM $0.00108
-0.50%
$1.13 million $41,334
Apr 19, 2 PM $0.00109
+0.09%
$1.14 million $41,518
Apr 19, 1 PM $0.00109
+0.34%
$1.14 million $41,495
Apr 19, 12 PM $0.00108
-0.05%
$1.13 million $41,356
Apr 19, 11 AM $0.00108
+0.42%
$1.13 million $41,323
Apr 19, 10 AM $0.00108
+0.30%
$1.12 million $41,140
Apr 19, 9 AM $0.00107
-0.41%
$1.12 million $40,979
Apr 19, 8 AM $0.00108
+0.08%
$1.13 million $41,145
Apr 19, 7 AM $0.00108
-0.48%
$1.12 million $41,115
Apr 19, 6 AM $0.00108
-0.19%
$1.13 million $41,291