Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Synternet Token Historical Data

SYNT Page 25
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 23, 9 AM $0.00108
-0.97%
$1.12 million $41,087
Apr 23, 8 AM $0.00109
-0.19%
$1.13 million $41,498
Apr 23, 7 AM $0.00109
-0.30%
$1.14 million $41,559
Apr 23, 6 AM $0.00109
+0.14%
$1.14 million $41,771
Apr 23, 5 AM $0.00109
+0.07%
$1.14 million $41,672
Apr 23, 4 AM $0.00109
+0.31%
$1.14 million $41,638
Apr 23, 3 AM $0.00108
-0.66%
$1.13 million $41,489
Apr 23, 2 AM $0.00109
-0.64%
$1.14 million $41,739
Apr 23, 1 AM $0.0011
-0.17%
$1.15 million $41,978
Apr 23, 12 AM $0.0011
-0.23%
$1.15 million $42,068
Apr 22, 11 PM $0.0011
-0.76%
$1.15 million $42,157
Apr 22, 10 PM $0.00111
-0.30%
$1.16 million $42,515
Apr 22, 9 PM $0.00112
+0.49%
$1.17 million $42,615
Apr 22, 8 PM $0.00111
-0.20%
$1.16 million $42,416
Apr 22, 7 PM $0.00111
-0.15%
$1.16 million $42,522
Apr 22, 6 PM $0.00111
+0.12%
$1.17 million $42,557
Apr 22, 5 PM $0.00111
+0.57%
$1.16 million $42,567
Apr 22, 4 PM $0.00111
-0.76%
$1.16 million $42,327
Apr 22, 3 PM $0.00112
+0.29%
$1.17 million $42,686
Apr 22, 2 PM $0.00111
-0.61%
$1.16 million $42,590
Apr 22, 1 PM $0.00112
+0.41%
$1.17 million $42,820
Apr 22, 12 PM $0.00111
+0.20%
$1.17 million $42,643
Apr 22, 11 AM $0.00111
+0.23%
$1.16 million $42,528
Apr 22, 10 AM $0.00111
+0.16%
$1.16 million $42,395
Apr 22, 9 AM $0.00111
+0.04%
$1.16 million $42,337
Apr 22, 8 AM $0.00111
-0.12%
$1.16 million $42,348
Apr 22, 7 AM $0.00111
-0.05%
$1.16 million $42,383
Apr 22, 6 AM $0.00111
-0.34%
$1.16 million $42,421
Apr 22, 5 AM $0.00111
+1.64%
$1.16 million $42,566
Apr 22, 4 AM $0.0011
-0.08%
$1.15 million $41,897
Apr 22, 3 AM $0.0011
-0.11%
$1.15 million $41,937
Apr 22, 2 AM $0.0011
+1.63%
$1.15 million $41,964
Apr 22, 1 AM $0.00108
-0.14%
$1.13 million $41,189
Apr 22, 12 AM $0.00108
-0.17%
$1.13 million $41,210
Apr 21, 11 PM $0.00108
+0.69%
$1.13 million $41,277
Apr 21, 10 PM $0.00107
-0.14%
$1.12 million $40,979
Apr 21, 9 PM $0.00107
-0.27%
$1.12 million $41,012
Apr 21, 8 PM $0.00107
+0.90%
$1.12 million $41,122
Apr 21, 7 PM $0.00107
-0.54%
$1.11 million $40,720
Apr 21, 6 PM $0.00107
-0.22%
$1.12 million $40,936
Apr 21, 5 PM $0.00107
-0.01%
$1.12 million $40,936
Apr 21, 4 PM $0.00107
+0.29%
$1.12 million $40,987
Apr 21, 3 PM $0.00107
+0.03%
$1.12 million $40,927
Apr 21, 2 PM $0.00107
+0.11%
$1.12 million $40,908
Apr 21, 1 PM $0.00107
+0.20%
$1.12 million $41,007
Apr 21, 12 PM $0.00107
-0.76%
$1.12 million $40,911
Apr 21, 11 AM $0.00108
-0.50%
$1.13 million $41,179
Apr 21, 10 AM $0.00108
+0.43%
$1.13 million $41,389
Apr 21, 9 AM $0.00108
-0.02%
$1.13 million $41,234
Apr 21, 8 AM $0.00108
+0.27%
$1.13 million $41,227