Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Synternet Token Historical Data

SYNT Page 24
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 25, 11 AM $0.00107
-0.27%
$1.12 million $41,045
Apr 25, 10 AM $0.00108
-0.07%
$1.13 million $41,150
Apr 25, 9 AM $0.00108
+0.12%
$1.13 million $41,185
Apr 25, 8 AM $0.00108
+0.09%
$1.13 million $41,141
Apr 25, 7 AM $0.00107
-0.03%
$1.12 million $41,101
Apr 25, 6 AM $0.00107
+0.03%
$1.12 million $41,097
Apr 25, 5 AM $0.00107
-0.07%
$1.12 million $41,075
Apr 25, 4 AM $0.00108
-0.06%
$1.12 million $41,098
Apr 25, 3 AM $0.00108
+0.07%
$1.13 million $41,124
Apr 25, 2 AM $0.00108
-0.07%
$1.12 million $41,102
Apr 25, 1 AM $0.00108
+0.18%
$1.13 million $41,131
Apr 25, 12 AM $0.00107
-0.02%
$1.12 million $41,073
Apr 24, 11 PM $0.00107
+0.12%
$1.12 million $41,067
Apr 24, 10 PM $0.00107
-0.23%
$1.12 million $41,014
Apr 24, 9 PM $0.00107
-0.42%
$1.12 million $41,099
Apr 24, 8 PM $0.00108
+0.14%
$1.13 million $41,261
Apr 24, 7 PM $0.00108
+0.08%
$1.13 million $41,178
Apr 24, 6 PM $0.00108
+0.02%
$1.13 million $41,136
Apr 24, 5 PM $0.00107
+0.07%
$1.12 million $41,122
Apr 24, 4 PM $0.00107
-0.40%
$1.12 million $41,053
Apr 24, 3 PM $0.00108
+0.34%
$1.13 million $41,198
Apr 24, 2 PM $0.00107
-0.08%
$1.12 million $41,050
Apr 24, 1 PM $0.00108
-0.22%
$1.12 million $41,087
Apr 24, 12 PM $0.00108
-0.33%
$1.13 million $41,188
Apr 24, 11 AM $0.00108
+0.56%
$1.13 million $41,318
Apr 24, 10 AM $0.00107
+0.27%
$1.12 million $41,097
Apr 24, 9 AM $0.00107
-0.31%
$1.12 million $40,961
Apr 24, 8 AM $0.00107
+0.22%
$1.12 million $41,086
Apr 24, 7 AM $0.00107
+0.13%
$1.12 million $40,994
Apr 24, 6 AM $0.00107
-0.13%
$1.12 million $40,979
Apr 24, 5 AM $0.00107
+0.24%
$1.12 million $41,049
Apr 24, 4 AM $0.00107
-0.04%
$1.12 million $40,926
Apr 24, 3 AM $0.00107
-0.61%
$1.12 million $40,935
Apr 24, 2 AM $0.00108
-0.37%
$1.13 million $41,180
Apr 24, 1 AM $0.00108
-0.05%
$1.13 million $41,366
Apr 24, 12 AM $0.00108
+0.15%
$1.13 million $41,362
Apr 23, 11 PM $0.00108
-0.08%
$1.13 million $41,337
Apr 23, 10 PM $0.00108
+0.33%
$1.13 million $41,384
Apr 23, 9 PM $0.00108
+0.18%
$1.13 million $41,268
Apr 23, 8 PM $0.00108
+0.34%
$1.13 million $41,214
Apr 23, 7 PM $0.00107
+0.30%
$1.12 million $41,106
Apr 23, 6 PM $0.00107
+0.17%
$1.12 million $40,964
Apr 23, 5 PM $0.00107
-1.03%
$1.12 million $40,929
Apr 23, 4 PM $0.00108
-0.11%
$1.13 million $41,250
Apr 23, 3 PM $0.00108
-0.08%
$1.13 million $41,348
Apr 23, 2 PM $0.00108
+0.60%
$1.13 million $41,381
Apr 23, 1 PM $0.00108
-0.40%
$1.12 million $41,112
Apr 23, 12 PM $0.00108
-0.17%
$1.13 million $41,281
Apr 23, 11 AM $0.00108
+0.61%
$1.13 million $41,324
Apr 23, 10 AM $0.00107
-0.15%
$1.12 million $41,040