Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Synternet Token Historical Data

SYNT Page 22
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 29, 3 PM $0.00105
-1.42%
$1.1 million $40,256
Apr 29, 2 PM $0.00107
-0.05%
$1.12 million $40,819
Apr 29, 1 PM $0.00107
-0.66%
$1.12 million $40,851
Apr 29, 12 PM $0.00107
-0.69%
$1.12 million $41,083
Apr 29, 11 AM $0.00108
-0.05%
$1.13 million $41,361
Apr 29, 10 AM $0.00108
-0.26%
$1.13 million $41,386
Apr 29, 9 AM $0.00109
+0.75%
$1.14 million $41,524
Apr 29, 8 AM $0.00108
+0.07%
$1.13 million $41,229
Apr 29, 7 AM $0.00108
+0.08%
$1.13 million $41,194
Apr 29, 6 AM $0.00108
-0.24%
$1.13 million $41,192
Apr 29, 5 AM $0.00108
+0.07%
$1.13 million $41,296
Apr 29, 4 AM $0.00108
+0.92%
$1.13 million $41,299
Apr 29, 3 AM $0.00107
+0.96%
$1.12 million $40,985
Apr 29, 2 AM $0.00106
-0.18%
$1.11 million $40,581
Apr 29, 1 AM $0.00106
+0.03%
$1.11 million $40,658
Apr 29, 12 AM $0.00106
+0.01%
$1.11 million $40,664
Apr 28, 11 PM $0.00106
+0.11%
$1.11 million $40,608
Apr 28, 10 PM $0.00106
-0.14%
$1.11 million $40,544
Apr 28, 9 PM $0.00106
-0.37%
$1.11 million $40,611
Apr 28, 8 PM $0.00107
-0.24%
$1.11 million $40,723
Apr 28, 7 PM $0.00107
+0.27%
$1.12 million $40,849
Apr 28, 6 PM $0.00106
-0.03%
$1.11 million $40,708
Apr 28, 5 PM $0.00106
+0.18%
$1.11 million $40,618
Apr 28, 4 PM $0.00106
+0.06%
$1.11 million $40,543
Apr 28, 3 PM $0.00106
+0.36%
$1.11 million $40,430
Apr 28, 2 PM $0.00105
-0.30%
$1.1 million $40,253
Apr 28, 1 PM $0.00106
-0.07%
$1.1 million $40,334
Apr 28, 12 PM $0.00106
+0.19%
$1.11 million $40,396
Apr 28, 11 AM $0.00105
-0.56%
$1.1 million $40,328
Apr 28, 10 AM $0.00106
+0.21%
$1.11 million $40,533
Apr 28, 9 AM $0.00106
-0.24%
$1.11 million $40,473
Apr 28, 8 AM $0.00106
-0.05%
$1.11 million $40,561
Apr 28, 7 AM $0.00106
+0.31%
$1.11 million $40,560
Apr 28, 6 AM $0.00106
-0.62%
$1.1 million $40,392
Apr 28, 5 AM $0.00106
+0.03%
$1.11 million $40,611
Apr 28, 4 AM $0.00106
+0.02%
$1.11 million $40,604
Apr 28, 3 AM $0.00106
+0.02%
$1.11 million $40,612
Apr 28, 2 AM $0.00106
-0.58%
$1.11 million $40,575
Apr 28, 1 AM $0.00107
-0.32%
$1.12 million $40,784
Apr 28, 12 AM $0.00107
+0.16%
$1.12 million $40,932
Apr 27, 11 PM $0.00107
+0.21%
$1.12 million $40,876
Apr 27, 10 PM $0.00106
+0.27%
$1.11 million $40,699
Apr 27, 9 PM $0.00106
-0.09%
$1.11 million $40,591
Apr 27, 8 PM $0.00106
+0.19%
$1.11 million $40,652
Apr 27, 7 PM $0.00106
-0.09%
$1.11 million $40,574
Apr 27, 6 PM $0.00106
+0.12%
$1.11 million $40,610
Apr 27, 5 PM $0.00106
+0.51%
$1.11 million $40,570
Apr 27, 4 PM $0.00106
+0.13%
$1.11 million $40,389
Apr 27, 3 PM $0.00106
-1.71%
$1.1 million $40,351
Apr 27, 2 PM $0.00108
+0.46%
$1.13 million $41,078