Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Synternet Token Historical Data

SYNT Page 21
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 1, 5 PM $0.00107
+0.28%
$1.12 million $41,002
May 1, 4 PM $0.00107
-0.26%
$1.12 million $40,853
May 1, 3 PM $0.00107
-0.07%
$1.12 million $40,913
May 1, 2 PM $0.00107
-0.37%
$1.12 million $40,942
May 1, 1 PM $0.00107
+0.48%
$1.12 million $41,124
May 1, 12 PM $0.00107
+0.83%
$1.12 million $40,859
May 1, 11 AM $0.00106
+0.13%
$1.11 million $40,548
May 1, 10 AM $0.00106
+0.01%
$1.11 million $40,476
May 1, 9 AM $0.00106
-0.22%
$1.11 million $40,466
May 1, 8 AM $0.00106
+0.25%
$1.11 million $40,550
May 1, 7 AM $0.00106
+0.09%
$1.11 million $40,438
May 1, 6 AM $0.00106
-0.36%
$1.1 million $40,413
May 1, 5 AM $0.00106
+0.19%
$1.11 million $40,519
May 1, 4 AM $0.00106
-0.09%
$1.11 million $40,453
May 1, 3 AM $0.00106
+0.81%
$1.11 million $40,499
May 1, 2 AM $0.00105
-0.08%
$1.1 million $40,197
May 1, 1 AM $0.00105
+0.36%
$1.1 million $40,244
May 1, 12 AM $0.00105
+0.18%
$1.1 million $40,091
Apr 30, 11 PM $0.00105
+0.23%
$1.1 million $40,048
Apr 30, 10 PM $0.00105
-0.03%
$1.09 million $39,974
Apr 30, 9 PM $0.00105
-0.34%
$1.1 million $40,017
Apr 30, 8 PM $0.00105
+0.13%
$1.1 million $40,185
Apr 30, 7 PM $0.00105
+0.09%
$1.1 million $40,126
Apr 30, 6 PM $0.00105
+0.17%
$1.1 million $40,103
Apr 30, 5 PM $0.00105
+0.00%
$1.1 million $40,063
Apr 30, 4 PM $0.00105
-0.31%
$1.1 million $40,044
Apr 30, 3 PM $0.00105
+0.11%
$1.1 million $40,209
Apr 30, 2 PM $0.00105
+0.00%
$1.1 million $40,139
Apr 30, 1 PM $0.00105
+0.04%
$1.1 million $40,158
Apr 30, 12 PM $0.00105
+0.34%
$1.1 million $40,183
Apr 30, 11 AM $0.00105
-0.15%
$1.1 million $40,053
Apr 30, 10 AM $0.00105
-0.15%
$1.1 million $40,105
Apr 30, 9 AM $0.00105
+0.27%
$1.1 million $40,148
Apr 30, 8 AM $0.00105
+0.00%
$1.1 million $40,050
Apr 30, 7 AM $0.00105
+0.49%
$1.1 million $40,072
Apr 30, 6 AM $0.00104
+0.14%
$1.09 million $39,869
Apr 30, 5 AM $0.00104
+0.28%
$1.09 million $39,809
Apr 30, 4 AM $0.00104
-0.67%
$1.09 million $39,723
Apr 30, 3 AM $0.00105
+0.48%
$1.09 million $40,004
Apr 30, 2 AM $0.00104
-1.27%
$1.09 million $39,802
Apr 30, 1 AM $0.00106
+0.07%
$1.1 million $40,282
Apr 30, 12 AM $0.00105
+0.82%
$1.1 million $40,319
Apr 29, 11 PM $0.00105
-0.11%
$1.09 million $39,987
Apr 29, 10 PM $0.00105
+0.16%
$1.1 million $40,045
Apr 29, 9 PM $0.00105
+0.51%
$1.09 million $39,972
Apr 29, 8 PM $0.00104
+0.56%
$1.09 million $39,809
Apr 29, 7 PM $0.00104
-0.14%
$1.08 million $39,614
Apr 29, 6 PM $0.00104
-1.94%
$1.08 million $39,638
Apr 29, 5 PM $0.00106
+0.32%
$1.1 million $40,346
Apr 29, 4 PM $0.00105
-0.09%
$1.1 million $40,205