Coinranking
Synternet Token Historical Data
SYNT
Page 2
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jun 10, 7 AM | $0.000762 | +0.57% | ||
| Jun 10, 6 AM | $0.000757 | +0.30% | ||
| Jun 10, 5 AM | $0.000755 | +0.01% | ||
| Jun 10, 4 AM | $0.000754 | -0.31% | ||
| Jun 10, 3 AM | $0.000756 | +0.34% | ||
| Jun 10, 2 AM | $0.000753 | -0.97% | ||
| Jun 10, 1 AM | $0.00076 | -0.23% | ||
| Jun 10, 12 AM | $0.000759 | -0.12% | ||
| Jun 9, 11 PM | $0.00076 | -0.08% | ||
| Jun 9, 10 PM | $0.000762 | -0.39% | ||
| Jun 9, 9 PM | $0.000766 | -0.58% | ||
| Jun 9, 8 PM | $0.00077 | +0.18% | ||
| Jun 9, 7 PM | $0.000767 | +0.07% | ||
| Jun 9, 6 PM | $0.000766 | +0.44% | ||
| Jun 9, 5 PM | $0.000762 | +0.68% | ||
| Jun 9, 4 PM | $0.000755 | -0.63% | ||
| Jun 9, 3 PM | $0.000761 | -0.07% | ||
| Jun 9, 2 PM | $0.00076 | -1.98% | ||
| Jun 9, 1 PM | $0.000777 | +0.06% | ||
| Jun 9, 12 PM | $0.000777 | +0.14% | ||
| Jun 9, 11 AM | $0.000776 | -0.15% | ||
| Jun 9, 10 AM | $0.000776 | +0.10% | ||
| Jun 9, 9 AM | $0.000775 | -0.31% | ||
| Jun 9, 8 AM | $0.000778 | -0.22% | ||
| Jun 9, 7 AM | $0.000779 | -0.34% | ||
| Jun 9, 6 AM | $0.000782 | -0.21% | ||
| Jun 9, 5 AM | $0.000785 | +0.19% | ||
| Jun 9, 4 AM | $0.000785 | +1.38% | ||
| Jun 9, 3 AM | $0.000773 | +0.05% | ||
| Jun 9, 2 AM | $0.000771 | -0.37% | ||
| Jun 9, 1 AM | $0.000775 | +0.35% | ||
| Jun 9, 12 AM | $0.000772 | -1.56% | ||
| Jun 8, 11 PM | $0.000784 | -0.69% | ||
| Jun 8, 10 PM | $0.000788 | -0.47% | ||
| Jun 8, 9 PM | $0.000792 | +1.17% | ||
| Jun 8, 8 PM | $0.000783 | +0.09% | ||
| Jun 8, 7 PM | $0.000783 | +0.18% | ||
| Jun 8, 6 PM | $0.000781 | -0.40% | ||
| Jun 8, 5 PM | $0.000782 | -0.04% | ||
| Jun 8, 4 PM | $0.000784 | -0.25% | ||
| Jun 8, 3 PM | $0.000786 | +0.28% | ||
| Jun 8, 2 PM | $0.000783 | +0.23% | ||
| Jun 8, 1 PM | $0.000782 | -0.49% | ||
| Jun 8, 12 PM | $0.000784 | +0.64% | ||
| Jun 8, 11 AM | $0.000781 | +0.86% | ||
| Jun 8, 10 AM | $0.000776 | +0.12% | ||
| Jun 8, 9 AM | $0.000774 | +0.31% | ||
| Jun 8, 8 AM | $0.000771 | -0.71% | ||
| Jun 8, 7 AM | $0.000777 | +0.46% | ||
| Jun 8, 6 AM | $0.000773 | +0.85% | ||