Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Synternet Token Historical Data

SYNT Page 19
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 5, 9 PM $0.0011
-0.29%
$1.15 million $42,156
May 5, 8 PM $0.00111
+0.46%
$1.16 million $42,267
May 5, 7 PM $0.0011
+0.04%
$1.15 million $42,074
May 5, 6 PM $0.0011
+0.40%
$1.15 million $42,078
May 5, 5 PM $0.0011
-0.13%
$1.15 million $41,920
May 5, 4 PM $0.0011
-0.66%
$1.15 million $41,974
May 5, 3 PM $0.00111
+0.19%
$1.16 million $42,259
May 5, 2 PM $0.0011
-0.53%
$1.15 million $42,210
May 5, 1 PM $0.00111
+0.20%
$1.16 million $42,395
May 5, 12 PM $0.00111
+0.41%
$1.16 million $42,376
May 5, 11 AM $0.0011
+0.09%
$1.15 million $42,185
May 5, 10 AM $0.0011
+0.32%
$1.15 million $42,150
May 5, 9 AM $0.0011
-0.26%
$1.15 million $42,016
May 5, 8 AM $0.0011
-0.19%
$1.15 million $42,156
May 5, 7 AM $0.00111
+0.21%
$1.16 million $42,236
May 5, 6 AM $0.0011
-0.17%
$1.15 million $42,169
May 5, 5 AM $0.0011
-0.04%
$1.15 million $42,220
May 5, 4 AM $0.00111
-0.02%
$1.16 million $42,235
May 5, 3 AM $0.00111
+0.68%
$1.16 million $42,262
May 5, 2 AM $0.0011
+0.17%
$1.15 million $41,976
May 5, 1 AM $0.0011
+0.23%
$1.15 million $41,897
May 5, 12 AM $0.00109
+0.43%
$1.14 million $41,828
May 4, 11 PM $0.00109
-0.35%
$1.14 million $41,629
May 4, 10 PM $0.00109
-0.18%
$1.14 million $41,772
May 4, 9 PM $0.0011
+0.51%
$1.15 million $41,894
May 4, 8 PM $0.00109
-0.26%
$1.14 million $41,693
May 4, 7 PM $0.00109
-0.18%
$1.14 million $41,801
May 4, 6 PM $0.0011
-0.59%
$1.15 million $41,861
May 4, 5 PM $0.0011
+0.87%
$1.15 million $42,110
May 4, 4 PM $0.00109
+0.32%
$1.14 million $41,749
May 4, 3 PM $0.00109
-1.23%
$1.14 million $41,675
May 4, 2 PM $0.0011
+1.55%
$1.15 million $42,130
May 4, 1 PM $0.00108
-0.17%
$1.13 million $41,448
May 4, 12 PM $0.00109
+0.13%
$1.14 million $41,513
May 4, 11 AM $0.00108
-0.09%
$1.13 million $41,468
May 4, 10 AM $0.00109
-1.17%
$1.14 million $41,475
May 4, 9 AM $0.0011
+0.35%
$1.15 million $42,025
May 4, 8 AM $0.0011
-0.14%
$1.15 million $41,885
May 4, 7 AM $0.0011
-0.19%
$1.15 million $41,923
May 4, 6 AM $0.0011
-0.22%
$1.15 million $42,041
May 4, 5 AM $0.0011
-0.53%
$1.15 million $42,147
May 4, 4 AM $0.00111
+0.30%
$1.16 million $42,410
May 4, 3 AM $0.00111
+0.10%
$1.16 million $42,282
May 4, 2 AM $0.0011
+1.61%
$1.16 million $42,232
May 4, 1 AM $0.00108
+0.83%
$1.13 million $41,563
May 4, 12 AM $0.00107
-0.38%
$1.12 million $41,118
May 3, 11 PM $0.00108
-0.81%
$1.13 million $41,205
May 3, 10 PM $0.00109
+0.96%
$1.14 million $41,564
May 3, 9 PM $0.00108
-0.37%
$1.13 million $41,204
May 3, 8 PM $0.00108
-0.23%
$1.13 million $41,319