Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Synternet Token Historical Data

SYNT Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 7, 11 PM $0.00106
+0.23%
$1.11 million $40,645
May 7, 10 PM $0.00106
-0.17%
$1.11 million $40,571
May 7, 9 PM $0.00106
+0.08%
$1.11 million $40,631
May 7, 8 PM $0.00106
-0.15%
$1.11 million $40,606
May 7, 7 PM $0.00106
-0.16%
$1.11 million $40,677
May 7, 6 PM $0.00106
-0.12%
$1.11 million $40,746
May 7, 5 PM $0.00106
+0.01%
$1.11 million $40,750
May 7, 4 PM $0.00106
-0.02%
$1.11 million $40,666
May 7, 3 PM $0.00107
-0.14%
$1.11 million $40,703
May 7, 2 PM $0.00107
-0.65%
$1.12 million $40,785
May 7, 1 PM $0.00107
-0.97%
$1.12 million $41,063
May 7, 12 PM $0.00108
+0.13%
$1.13 million $41,389
May 7, 11 AM $0.00108
+0.02%
$1.13 million $41,323
May 7, 10 AM $0.00108
-0.09%
$1.13 million $41,283
May 7, 9 AM $0.00108
-0.26%
$1.13 million $41,309
May 7, 8 AM $0.00108
-0.30%
$1.13 million $41,423
May 7, 7 AM $0.00109
+0.33%
$1.14 million $41,566
May 7, 6 AM $0.00108
+0.24%
$1.13 million $41,444
May 7, 5 AM $0.00108
+0.17%
$1.13 million $41,328
May 7, 4 AM $0.00108
+0.11%
$1.13 million $41,278
May 7, 3 AM $0.00108
+0.09%
$1.13 million $41,221
May 7, 2 AM $0.00108
-0.30%
$1.13 million $41,196
May 7, 1 AM $0.00108
-0.08%
$1.13 million $41,296
May 7, 12 AM $0.00108
-0.63%
$1.13 million $41,386
May 6, 11 PM $0.00109
+0.03%
$1.14 million $41,700
May 6, 10 PM $0.00109
-0.32%
$1.14 million $41,660
May 6, 9 PM $0.00109
+0.28%
$1.14 million $41,778
May 6, 8 PM $0.00109
-0.13%
$1.14 million $41,657
May 6, 7 PM $0.00109
-0.01%
$1.14 million $41,669
May 6, 6 PM $0.00109
-0.18%
$1.14 million $41,635
May 6, 5 PM $0.00109
-0.36%
$1.14 million $41,698
May 6, 4 PM $0.00109
+0.02%
$1.14 million $41,850
May 6, 3 PM $0.00109
-0.05%
$1.14 million $41,848
May 6, 2 PM $0.0011
-0.22%
$1.15 million $41,875
May 6, 1 PM $0.0011
-1.57%
$1.15 million $42,027
May 6, 12 PM $0.00112
-0.04%
$1.17 million $42,681
May 6, 11 AM $0.00112
+0.00%
$1.17 million $42,765
May 6, 10 AM $0.00112
+0.01%
$1.17 million $42,791
May 6, 9 AM $0.00112
+0.68%
$1.17 million $42,764
May 6, 8 AM $0.00111
+0.48%
$1.16 million $42,418
May 6, 7 AM $0.0011
+0.07%
$1.15 million $42,054
May 6, 6 AM $0.0011
+0.25%
$1.15 million $42,034
May 6, 5 AM $0.0011
-0.17%
$1.15 million $41,934
May 6, 4 AM $0.0011
-0.37%
$1.15 million $41,981
May 6, 3 AM $0.0011
+0.30%
$1.15 million $42,164
May 6, 2 AM $0.0011
-0.31%
$1.15 million $42,021
May 6, 1 AM $0.0011
+0.37%
$1.15 million $42,101
May 6, 12 AM $0.0011
-0.02%
$1.15 million $41,950
May 5, 11 PM $0.0011
-0.30%
$1.15 million $41,890
May 5, 10 PM $0.0011
-0.50%
$1.15 million $42,012