Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Synternet Token Historical Data

SYNT Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 12, 3 AM $0.00107
-0.22%
$1.12 million $40,963
May 12, 2 AM $0.00107
+0.09%
$1.12 million $41,069
May 12, 1 AM $0.00107
-0.90%
$1.12 million $41,014
May 12, 12 AM $0.00108
-0.18%
$1.13 million $41,412
May 11, 11 PM $0.00109
-0.05%
$1.14 million $41,513
May 11, 10 PM $0.00109
+0.07%
$1.14 million $41,544
May 11, 9 PM $0.00109
+0.10%
$1.14 million $41,528
May 11, 8 PM $0.00109
-0.02%
$1.14 million $41,476
May 11, 7 PM $0.00109
+0.11%
$1.14 million $41,501
May 11, 6 PM $0.00109
+0.12%
$1.14 million $41,468
May 11, 5 PM $0.00109
+0.48%
$1.14 million $41,472
May 11, 4 PM $0.00108
-0.05%
$1.13 million $41,354
May 11, 3 PM $0.00108
+0.61%
$1.13 million $41,386
May 11, 2 PM $0.00107
-0.30%
$1.12 million $41,094
May 11, 1 PM $0.00108
-0.29%
$1.13 million $41,185
May 11, 12 PM $0.00108
-0.18%
$1.13 million $41,339
May 11, 11 AM $0.00108
+0.11%
$1.13 million $41,419
May 11, 10 AM $0.00108
-0.11%
$1.13 million $41,359
May 11, 9 AM $0.00108
+0.23%
$1.13 million $41,433
May 11, 8 AM $0.00108
+0.14%
$1.13 million $41,351
May 11, 7 AM $0.00108
-0.12%
$1.13 million $41,329
May 11, 6 AM $0.00108
-0.14%
$1.13 million $41,389
May 11, 5 AM $0.00108
+0.05%
$1.13 million $41,423
May 11, 4 AM $0.00108
+0.13%
$1.13 million $41,407
May 11, 3 AM $0.00108
-0.69%
$1.13 million $41,328
May 11, 2 AM $0.00109
-0.59%
$1.14 million $41,609
May 11, 1 AM $0.0011
+0.45%
$1.15 million $41,831
May 11, 12 AM $0.00109
-0.81%
$1.14 million $41,674
May 10, 11 PM $0.0011
+0.00%
$1.15 million $42,044
May 10, 10 PM $0.0011
+1.73%
$1.15 million $42,108
May 10, 9 PM $0.00108
+0.27%
$1.13 million $41,359
May 10, 8 PM $0.00108
-1.76%
$1.13 million $41,278
May 10, 7 PM $0.0011
+0.09%
$1.15 million $41,923
May 10, 6 PM $0.00109
-0.20%
$1.14 million $41,841
May 10, 5 PM $0.0011
+0.54%
$1.15 million $41,921
May 10, 4 PM $0.00109
+0.09%
$1.14 million $41,671
May 10, 3 PM $0.00109
+0.66%
$1.14 million $41,638
May 10, 2 PM $0.00108
+0.06%
$1.13 million $41,353
May 10, 1 PM $0.00108
+0.28%
$1.13 million $41,318
May 10, 12 PM $0.00108
+0.10%
$1.13 million $41,217
May 10, 11 AM $0.00108
-0.16%
$1.13 million $41,189
May 10, 10 AM $0.00108
-0.13%
$1.13 million $41,248
May 10, 9 AM $0.00108
-0.09%
$1.13 million $41,287
May 10, 8 AM $0.00108
+0.09%
$1.13 million $41,330
May 10, 7 AM $0.00108
-0.03%
$1.13 million $41,295
May 10, 6 AM $0.00108
+0.10%
$1.13 million $41,319
May 10, 5 AM $0.00108
-0.06%
$1.13 million $41,283
May 10, 4 AM $0.00108
+0.03%
$1.13 million $41,315
May 10, 3 AM $0.00108
+0.04%
$1.13 million $41,299
May 10, 2 AM $0.00108
+0.15%
$1.13 million $41,285