Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Synternet Token Historical Data

SYNT Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 14, 5 AM $0.00105
+0.57%
$1.1 million $40,240
May 14, 4 AM $0.00105
+0.66%
$1.09 million $40,029
May 14, 3 AM $0.00104
-0.38%
$1.09 million $39,758
May 14, 2 AM $0.00104
-0.62%
$1.09 million $39,936
May 14, 1 AM $0.00105
-0.03%
$1.1 million $40,184
May 14, 12 AM $0.00105
+0.38%
$1.1 million $40,204
May 13, 11 PM $0.00105
-0.09%
$1.1 million $40,058
May 13, 10 PM $0.00105
+0.13%
$1.1 million $40,080
May 13, 9 PM $0.00105
-0.19%
$1.1 million $40,029
May 13, 8 PM $0.00105
+0.27%
$1.1 million $40,138
May 13, 7 PM $0.00105
-0.23%
$1.09 million $40,025
May 13, 6 PM $0.00105
+0.03%
$1.1 million $40,106
May 13, 5 PM $0.00105
+0.44%
$1.1 million $40,079
May 13, 4 PM $0.00104
+0.33%
$1.09 million $39,922
May 13, 3 PM $0.00104
-0.91%
$1.09 million $39,714
May 13, 2 PM $0.00105
+0.17%
$1.1 million $40,217
May 13, 1 PM $0.00105
-0.99%
$1.1 million $40,150
May 13, 12 PM $0.00106
-0.76%
$1.11 million $40,511
May 13, 11 AM $0.00107
-0.33%
$1.12 million $40,822
May 13, 10 AM $0.00107
-0.48%
$1.12 million $40,946
May 13, 9 AM $0.00108
+0.20%
$1.13 million $41,154
May 13, 8 AM $0.00107
+0.60%
$1.12 million $41,076
May 13, 7 AM $0.00107
-0.09%
$1.12 million $40,806
May 13, 6 AM $0.00107
+0.20%
$1.12 million $40,826
May 13, 5 AM $0.00107
-0.35%
$1.12 million $40,755
May 13, 4 AM $0.00107
+0.19%
$1.12 million $40,918
May 13, 3 AM $0.00107
+0.37%
$1.12 million $40,830
May 13, 2 AM $0.00106
+0.17%
$1.11 million $40,683
May 13, 1 AM $0.00106
+0.42%
$1.11 million $40,620
May 13, 12 AM $0.00106
+0.28%
$1.11 million $40,497
May 12, 11 PM $0.00106
-0.33%
$1.1 million $40,359
May 12, 10 PM $0.00106
-0.03%
$1.11 million $40,500
May 12, 9 PM $0.00106
-0.04%
$1.11 million $40,528
May 12, 8 PM $0.00106
-0.09%
$1.11 million $40,522
May 12, 7 PM $0.00106
+0.22%
$1.11 million $40,536
May 12, 6 PM $0.00106
+0.30%
$1.11 million $40,469
May 12, 5 PM $0.00106
+0.40%
$1.1 million $40,379
May 12, 4 PM $0.00105
-0.08%
$1.1 million $40,160
May 12, 3 PM $0.00105
-0.25%
$1.1 million $40,164
May 12, 2 PM $0.00105
-0.17%
$1.1 million $40,263
May 12, 1 PM $0.00106
-0.42%
$1.11 million $40,345
May 12, 12 PM $0.00106
+0.10%
$1.11 million $40,595
May 12, 11 AM $0.00106
-0.03%
$1.11 million $40,564
May 12, 10 AM $0.00106
-0.23%
$1.11 million $40,553
May 12, 9 AM $0.00106
+0.15%
$1.11 million $40,650
May 12, 8 AM $0.00106
-0.44%
$1.11 million $40,585
May 12, 7 AM $0.00107
-0.22%
$1.12 million $40,764
May 12, 6 AM $0.00107
-0.30%
$1.12 million $40,876
May 12, 5 AM $0.00107
+0.03%
$1.12 million $41,013
May 12, 4 AM $0.00107
+0.11%
$1.12 million $41,010