Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Synternet Token Historical Data

SYNT Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 18, 9 AM $0.000983
-0.11%
$1.03 million $37,552
May 18, 8 AM $0.000984
-0.06%
$1.03 million $37,631
May 18, 7 AM $0.000984
+0.07%
$1.03 million $37,630
May 18, 6 AM $0.000983
-0.06%
$1.03 million $37,579
May 18, 5 AM $0.000984
-0.16%
$1.03 million $37,593
May 18, 4 AM $0.000985
+0.16%
$1.03 million $37,669
May 18, 3 AM $0.000983
+0.16%
$1.03 million $37,585
May 18, 2 AM $0.000982
-0.13%
$1.03 million $37,525
May 18, 1 AM $0.000981
+0.10%
$1.03 million $37,566
May 18, 12 AM $0.000979
-0.90%
$1.02 million $37,473
May 17, 11 PM $0.000987
-2.34%
$1.03 million $37,780
May 17, 10 PM $0.00101
-0.61%
$1.06 million $38,637
May 17, 9 PM $0.00102
+0.11%
$1.06 million $38,892
May 17, 8 PM $0.00102
-0.14%
$1.06 million $38,844
May 17, 7 PM $0.00102
+0.27%
$1.06 million $38,896
May 17, 6 PM $0.00101
+0.09%
$1.06 million $38,802
May 17, 5 PM $0.00101
+0.00%
$1.06 million $38,738
May 17, 4 PM $0.00101
-0.08%
$1.06 million $38,737
May 17, 3 PM $0.00101
+0.00%
$1.06 million $38,783
May 17, 2 PM $0.00101
-0.27%
$1.06 million $38,784
May 17, 1 PM $0.00102
-0.12%
$1.06 million $38,881
May 17, 12 PM $0.00102
+0.11%
$1.06 million $38,926
May 17, 11 AM $0.00102
-0.07%
$1.06 million $38,882
May 17, 10 AM $0.00102
+0.15%
$1.06 million $38,909
May 17, 9 AM $0.00102
+0.15%
$1.06 million $38,851
May 17, 8 AM $0.00101
-0.02%
$1.06 million $38,772
May 17, 7 AM $0.00101
+0.08%
$1.06 million $38,779
May 17, 6 AM $0.00101
-0.08%
$1.06 million $38,752
May 17, 5 AM $0.00101
-0.02%
$1.06 million $38,772
May 17, 4 AM $0.00102
+0.31%
$1.06 million $38,802
May 17, 3 AM $0.00101
+0.37%
$1.06 million $38,690
May 17, 2 AM $0.00101
+0.11%
$1.05 million $38,551
May 17, 1 AM $0.00101
-0.31%
$1.05 million $38,503
May 17, 12 AM $0.00101
+0.02%
$1.06 million $38,641
May 16, 11 PM $0.00101
+0.00%
$1.06 million $38,679
May 16, 10 PM $0.00101
-0.09%
$1.06 million $38,681
May 16, 9 PM $0.00101
+0.07%
$1.06 million $38,717
May 16, 8 PM $0.00101
+0.09%
$1.06 million $38,693
May 16, 7 PM $0.00101
-0.02%
$1.06 million $38,654
May 16, 6 PM $0.00101
+0.10%
$1.06 million $38,694
May 16, 5 PM $0.00101
+0.26%
$1.06 million $38,649
May 16, 4 PM $0.00101
-0.28%
$1.05 million $38,556
May 16, 3 PM $0.00101
+0.10%
$1.06 million $38,661
May 16, 2 PM $0.00101
+0.07%
$1.06 million $38,653
May 16, 1 PM $0.00101
+0.05%
$1.06 million $38,629
May 16, 12 PM $0.00101
+0.07%
$1.06 million $38,610
May 16, 11 AM $0.00101
+0.18%
$1.06 million $38,602
May 16, 10 AM $0.00101
-0.09%
$1.05 million $38,542
May 16, 9 AM $0.00101
-0.89%
$1.05 million $38,563
May 16, 8 AM $0.00102
-0.02%
$1.06 million $38,911