Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Synternet Token Historical Data

SYNT Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 20, 11 AM $0.000987
-0.21%
$1.03 million $37,743
May 20, 10 AM $0.000989
+0.13%
$1.03 million $37,805
May 20, 9 AM $0.000988
-0.09%
$1.03 million $37,768
May 20, 8 AM $0.00099
+0.16%
$1.04 million $37,813
May 20, 7 AM $0.000988
-0.15%
$1.03 million $37,776
May 20, 6 AM $0.00099
+0.35%
$1.03 million $37,830
May 20, 5 AM $0.000987
+0.62%
$1.03 million $37,696
May 20, 4 AM $0.00098
+0.02%
$1.02 million $37,479
May 20, 3 AM $0.00098
+0.11%
$1.02 million $37,460
May 20, 2 AM $0.000978
-0.34%
$1.02 million $37,408
May 20, 1 AM $0.00098
+0.09%
$1.03 million $37,521
May 20, 12 AM $0.00098
-0.08%
$1.02 million $37,440
May 19, 11 PM $0.000981
+0.33%
$1.03 million $37,468
May 19, 10 PM $0.000978
-0.50%
$1.02 million $37,374
May 19, 9 PM $0.000984
+0.05%
$1.03 million $37,574
May 19, 8 PM $0.000983
+0.28%
$1.03 million $37,579
May 19, 7 PM $0.000981
-0.09%
$1.03 million $37,467
May 19, 6 PM $0.000982
+0.10%
$1.03 million $37,527
May 19, 5 PM $0.000982
-0.26%
$1.03 million $37,521
May 19, 4 PM $0.000984
+0.59%
$1.03 million $37,622
May 19, 3 PM $0.000979
+0.27%
$1.02 million $37,401
May 19, 2 PM $0.000975
-0.94%
$1.02 million $37,335
May 19, 1 PM $0.000985
+0.13%
$1.03 million $37,614
May 19, 12 PM $0.000983
+0.34%
$1.03 million $37,582
May 19, 11 AM $0.00098
-0.29%
$1.02 million $37,446
May 19, 10 AM $0.000981
-0.02%
$1.03 million $37,563
May 19, 9 AM $0.000981
-0.94%
$1.03 million $37,509
May 19, 8 AM $0.000991
-0.25%
$1.04 million $37,861
May 19, 7 AM $0.000994
+0.30%
$1.04 million $37,972
May 19, 6 AM $0.000992
+0.10%
$1.04 million $37,907
May 19, 5 AM $0.000991
+0.11%
$1.04 million $37,876
May 19, 4 AM $0.00099
+0.13%
$1.04 million $37,844
May 19, 3 AM $0.00099
+0.50%
$1.04 million $37,807
May 19, 2 AM $0.000986
-0.11%
$1.03 million $37,647
May 19, 1 AM $0.000987
-0.46%
$1.03 million $37,713
May 19, 12 AM $0.000992
+0.44%
$1.04 million $37,900
May 18, 11 PM $0.000988
-0.26%
$1.03 million $37,769
May 18, 10 PM $0.000989
-0.23%
$1.03 million $37,856
May 18, 9 PM $0.000991
+0.88%
$1.04 million $37,903
May 18, 8 PM $0.000982
-0.48%
$1.03 million $37,558
May 18, 7 PM $0.000986
+1.96%
$1.03 million $37,661
May 18, 6 PM $0.000967
-1.07%
$1.01 million $36,947
May 18, 5 PM $0.000978
+0.39%
$1.02 million $37,383
May 18, 4 PM $0.000974
-0.43%
$1.02 million $37,244
May 18, 3 PM $0.000977
+0.13%
$1.02 million $37,396
May 18, 2 PM $0.000979
-0.97%
$1.02 million $37,400
May 18, 1 PM $0.00099
-0.88%
$1.03 million $37,802
May 18, 12 PM $0.000998
+0.79%
$1.04 million $38,163
May 18, 11 AM $0.00099
+0.83%
$1.04 million $37,861
May 18, 10 AM $0.000982
-0.07%
$1.03 million $37,527