Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Synternet Token Historical Data

SYNT Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 22, 1 PM $0.000987
-0.24%
$1.03 million $37,755
May 22, 12 PM $0.00099
+0.17%
$1.03 million $37,831
May 22, 11 AM $0.000988
+0.30%
$1.03 million $37,766
May 22, 10 AM $0.000985
-0.04%
$1.03 million $37,651
May 22, 9 AM $0.000985
+0.00%
$1.03 million $37,681
May 22, 8 AM $0.000986
-0.24%
$1.03 million $37,670
May 22, 7 AM $0.000988
+0.20%
$1.03 million $37,761
May 22, 6 AM $0.000987
-0.15%
$1.03 million $37,705
May 22, 5 AM $0.00099
-0.03%
$1.04 million $37,783
May 22, 4 AM $0.00099
-0.18%
$1.04 million $37,848
May 22, 3 AM $0.000992
+0.06%
$1.04 million $37,918
May 22, 2 AM $0.000991
+0.08%
$1.04 million $37,899
May 22, 1 AM $0.000991
+0.26%
$1.04 million $37,866
May 22, 12 AM $0.000989
-0.14%
$1.03 million $37,778
May 21, 11 PM $0.000991
+0.18%
$1.04 million $37,852
May 21, 10 PM $0.000989
-0.17%
$1.03 million $37,811
May 21, 9 PM $0.000991
-0.12%
$1.04 million $37,872
May 21, 8 PM $0.000993
-0.16%
$1.04 million $37,930
May 21, 7 PM $0.000994
+0.74%
$1.04 million $37,999
May 21, 6 PM $0.000988
-0.95%
$1.03 million $37,698
May 21, 5 PM $0.000997
+0.97%
$1.04 million $38,125
May 21, 4 PM $0.000986
-0.29%
$1.03 million $37,730
May 21, 3 PM $0.00099
+0.61%
$1.04 million $37,811
May 21, 2 PM $0.000983
-0.10%
$1.03 million $37,615
May 21, 1 PM $0.000981
-0.21%
$1.03 million $37,599
May 21, 12 PM $0.000983
+0.11%
$1.03 million $37,570
May 21, 11 AM $0.000982
+0.11%
$1.03 million $37,534
May 21, 10 AM $0.000981
-0.69%
$1.03 million $37,511
May 21, 9 AM $0.000988
-0.37%
$1.03 million $37,767
May 21, 8 AM $0.000991
+0.03%
$1.04 million $37,919
May 21, 7 AM $0.000991
+0.30%
$1.04 million $37,882
May 21, 6 AM $0.000989
-0.28%
$1.03 million $37,768
May 21, 5 AM $0.000991
-0.41%
$1.04 million $37,895
May 21, 4 AM $0.000995
-0.10%
$1.04 million $38,043
May 21, 3 AM $0.000995
+0.10%
$1.04 million $38,067
May 21, 2 AM $0.000995
+0.12%
$1.04 million $38,014
May 21, 1 AM $0.000994
-0.08%
$1.04 million $37,977
May 21, 12 AM $0.000994
+0.60%
$1.04 million $38,007
May 20, 11 PM $0.000988
+0.05%
$1.03 million $37,770
May 20, 10 PM $0.000987
-0.22%
$1.03 million $37,746
May 20, 9 PM $0.00099
-0.17%
$1.03 million $37,819
May 20, 8 PM $0.000991
-0.16%
$1.04 million $37,897
May 20, 7 PM $0.000993
+0.41%
$1.04 million $37,953
May 20, 6 PM $0.00099
-0.37%
$1.03 million $37,824
May 20, 5 PM $0.000993
+0.30%
$1.04 million $37,965
May 20, 4 PM $0.000991
-0.04%
$1.04 million $37,852
May 20, 3 PM $0.000992
+0.04%
$1.04 million $37,892
May 20, 2 PM $0.000991
+0.75%
$1.04 million $37,903
May 20, 1 PM $0.000986
-0.52%
$1.03 million $37,610
May 20, 12 PM $0.00099
+0.31%
$1.04 million $37,868