Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Synternet Token Historical Data

SYNT Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 24, 3 PM $0.000973
-0.06%
$1.02 million $37,172
May 24, 2 PM $0.000973
-0.64%
$1.02 million $37,203
May 24, 1 PM $0.000982
-0.19%
$1.03 million $37,437
May 24, 12 PM $0.000984
-0.24%
$1.03 million $37,598
May 24, 11 AM $0.000986
+0.17%
$1.03 million $37,696
May 24, 10 AM $0.000984
-0.08%
$1.03 million $37,639
May 24, 9 AM $0.000985
+0.12%
$1.03 million $37,656
May 24, 8 AM $0.000984
+0.02%
$1.03 million $37,604
May 24, 7 AM $0.000984
-0.35%
$1.03 million $37,599
May 24, 6 AM $0.000986
+0.21%
$1.03 million $37,730
May 24, 5 AM $0.000983
-0.09%
$1.03 million $37,601
May 24, 4 AM $0.000984
+0.08%
$1.03 million $37,613
May 24, 3 AM $0.000983
-0.20%
$1.03 million $37,581
May 24, 2 AM $0.000985
+0.07%
$1.03 million $37,651
May 24, 1 AM $0.000985
+0.17%
$1.03 million $37,634
May 24, 12 AM $0.000983
-0.01%
$1.03 million $37,566
May 23, 11 PM $0.000983
+0.11%
$1.03 million $37,574
May 23, 10 PM $0.000982
+0.04%
$1.03 million $37,533
May 23, 9 PM $0.00098
-1.11%
$1.03 million $37,518
May 23, 8 PM $0.000989
+2.61%
$1.03 million $37,930
May 23, 7 PM $0.000964
+0.10%
$1.01 million $36,832
May 23, 6 PM $0.000963
+0.60%
$1.01 million $36,803
May 23, 5 PM $0.000957
+0.03%
$1 million $36,597
May 23, 4 PM $0.000957
+0.13%
$1 million $36,569
May 23, 3 PM $0.000955
-0.01%
$998,683 $36,531
May 23, 2 PM $0.000953
+0.51%
$996,968 $36,511
May 23, 1 PM $0.000948
+0.59%
$991,139 $36,257
May 23, 12 PM $0.000942
-0.06%
$985,272 $36,019
May 23, 11 AM $0.000943
-0.01%
$985,640 $36,038
May 23, 10 AM $0.000943
+0.16%
$985,752 $36,032
May 23, 9 AM $0.000941
-0.03%
$984,356 $35,976
May 23, 8 AM $0.000941
+0.08%
$983,908 $35,994
May 23, 7 AM $0.000942
-1.56%
$984,750 $35,939
May 23, 6 AM $0.000957
-0.13%
$1 million $36,567
May 23, 5 AM $0.000958
-0.09%
$1 million $36,619
May 23, 4 AM $0.000959
-0.20%
$1 million $36,661
May 23, 3 AM $0.000961
+0.13%
$1.01 million $36,731
May 23, 2 AM $0.00096
+0.00%
$1 million $36,692
May 23, 1 AM $0.000959
+0.14%
$1 million $36,680
May 23, 12 AM $0.000958
-0.09%
$1 million $36,623
May 22, 11 PM $0.000959
-0.31%
$1 million $36,660
May 22, 10 PM $0.000962
-0.27%
$1.01 million $36,763
May 22, 9 PM $0.000965
+0.26%
$1.01 million $36,865
May 22, 8 PM $0.000963
+0.41%
$1.01 million $36,781
May 22, 7 PM $0.000959
-1.61%
$1 million $36,674
May 22, 6 PM $0.000974
-0.96%
$1.02 million $37,245
May 22, 5 PM $0.000985
-0.03%
$1.03 million $37,605
May 22, 4 PM $0.000985
+0.10%
$1.03 million $37,648
May 22, 3 PM $0.000983
+0.03%
$1.03 million $37,596
May 22, 2 PM $0.000983
-0.49%
$1.03 million $37,560