Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Synternet Token Historical Data

SYNT
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 11, 4 PM $0.0000269
+0.00%
$28,139 $10
Jul 11, 3 PM $0.0000269
+0.00%
$28,139 $10
Jul 11, 2 PM $0.0000269
+0.00%
$28,139 $10
Jul 11, 1 PM $0.0000269
+0.00%
$28,139 $10
Jun 12, 5 AM $0.000775
-0.51%
$809,919 $29,590
Jun 12, 4 AM $0.000779
+0.34%
$814,282 $29,758
Jun 12, 3 AM $0.000776
-0.19%
$811,284 $29,664
Jun 12, 2 AM $0.000778
+0.60%
$813,096 $29,712
Jun 12, 1 AM $0.000773
-0.49%
$808,441 $29,545
Jun 12, 12 AM $0.000778
+0.12%
$813,073 $29,698
Jun 11, 11 PM $0.000776
-0.01%
$811,809 $29,687
Jun 11, 10 PM $0.000778
+0.03%
$813,755 $29,758
Jun 11, 9 PM $0.000778
+0.30%
$813,505 $29,737
Jun 11, 8 PM $0.000775
-0.69%
$810,563 $29,647
Jun 11, 7 PM $0.000781
-0.10%
$816,672 $29,834
Jun 11, 6 PM $0.000782
+0.02%
$817,407 $29,882
Jun 11, 5 PM $0.000782
+2.75%
$817,691 $29,875
Jun 11, 4 PM $0.000761
-0.15%
$796,232 $29,090
Jun 11, 3 PM $0.000762
-0.34%
$796,744 $29,150
Jun 11, 2 PM $0.000767
-0.09%
$801,969 $29,223
Jun 11, 1 PM $0.000769
+0.32%
$804,121 $29,342
Jun 11, 12 PM $0.000767
-0.95%
$801,517 $29,299
Jun 11, 11 AM $0.000773
+0.44%
$808,796 $29,580
Jun 11, 10 AM $0.00077
-0.04%
$804,892 $29,437
Jun 11, 9 AM $0.00077
-0.03%
$805,398 $29,434
Jun 11, 8 AM $0.000771
+0.45%
$806,242 $29,450
Jun 11, 7 AM $0.000767
-0.09%
$802,158 $29,340
Jun 11, 6 AM $0.000768
+0.40%
$803,286 $29,350
Jun 11, 5 AM $0.000766
-0.44%
$800,540 $29,247
Jun 11, 4 AM $0.000769
+0.15%
$804,583 $29,392
Jun 11, 3 AM $0.000765
+0.41%
$799,509 $29,368
Jun 11, 2 AM $0.000759
-0.47%
$793,455 $29,106
Jun 11, 1 AM $0.000763
+0.95%
$797,929 $29,141
Jun 11, 12 AM $0.000756
+0.49%
$790,751 $28,894
Jun 10, 11 PM $0.000753
+0.26%
$787,185 $28,764
Jun 10, 10 PM $0.000751
+0.55%
$785,162 $28,701
Jun 10, 9 PM $0.000748
-1.04%
$781,787 $28,544
Jun 10, 8 PM $0.000755
-0.22%
$789,636 $28,879
Jun 10, 7 PM $0.000756
-0.02%
$790,644 $28,928
Jun 10, 6 PM $0.000755
-0.28%
$789,392 $28,908
Jun 10, 5 PM $0.000756
-0.60%
$790,980 $28,938
Jun 10, 4 PM $0.00076
-1.10%
$794,451 $29,088
Jun 10, 3 PM $0.000766
+0.53%
$801,183 $29,363
Jun 10, 2 PM $0.000762
-0.77%
$796,724 $29,134
Jun 10, 1 PM $0.00077
+1.38%
$805,674 $29,349
Jun 10, 12 PM $0.00076
+1.13%
$795,134 $29,049
Jun 10, 11 AM $0.000752
-0.42%
$786,538 $28,740
Jun 10, 10 AM $0.000755
+0.30%
$789,314 $28,873
Jun 10, 9 AM $0.000751
-0.12%
$785,691 $28,767
Jun 10, 8 AM $0.000752
-1.12%
$786,804 $28,756
Download