LOL GUY Historical Data

LOL Page 9
Download
Date Close Price change Market cap Trading volume
May 25, 1 AM $ 0.0000551
-0.23%
$ 55,093 $ 15,691
May 25, 12 AM $ 0.0000543
+1.18%
$ 54,284 $ 15,733
May 24, 11 PM $ 0.0000537
-1.56%
$ 53,663 $ 15,744
May 24, 10 PM $ 0.0000545
+6.33%
$ 54,462 $ 16,340
May 24, 9 PM $ 0.0000513
+11.64%
$ 51,264 $ 16,197
May 24, 8 PM $ 0.0000455
+16.28%
$ 45,470 $ 13,231
May 24, 7 PM $ 0.0000392
-1.94%
$ 39,115 $ 12,138
May 24, 6 PM $ 0.0000399
-8.48%
$ 39,871 $ 12,456
May 24, 5 PM $ 0.0000425
+2.74%
$ 42,493 $ 13,909
May 24, 4 PM $ 0.0000412
+13.01%
$ 41,119 $ 13,234
May 24, 3 PM $ 0.0000364
-2.47%
$ 36,392 $ 11,641
May 24, 2 PM $ 0.0000373
-10.30%
$ 37,272 $ 12,984
May 24, 1 PM $ 0.0000414
-0.24%
$ 41,360 $ 13,952
May 24, 12 PM $ 0.0000415
-13.36%
$ 41,418 $ 16,277
May 24, 11 AM $ 0.0000479
-3.03%
$ 47,810 $ 17,661
May 24, 10 AM $ 0.000049
-10.21%
$ 49,000 $ 18,868
May 24, 9 AM $ 0.0000548
+8.60%
$ 54,722 $ 21,453
May 24, 8 AM $ 0.0000506
-1.89%
$ 50,502 $ 19,626
May 24, 7 AM $ 0.0000517
+2.22%
$ 51,680 $ 19,932
May 24, 6 AM $ 0.0000505
-2.05%
$ 50,463 $ 19,423
May 24, 5 AM $ 0.0000516
-2.81%
$ 51,516 $ 19,887
May 24, 4 AM $ 0.0000527
+5.11%
$ 52,654 $ 20,553
May 24, 3 AM $ 0.0000501
-1.01%
$ 50,093 $ 19,670
May 24, 2 AM $ 0.0000496
-2.43%
$ 49,506 $ 19,944
May 24, 1 AM $ 0.0000506
-8.55%
$ 50,594 $ 19,957
May 24, 12 AM $ 0.0000554
+6.25%
$ 55,348 $ 21,391
May 23, 11 PM $ 0.0000519
-6.26%
$ 51,807 $ 20,307
May 23, 10 PM $ 0.0000565
-3.88%
$ 56,458 $ 21,082
May 23, 9 PM $ 0.0000599
+17.21%
$ 59,851 $ 22,505
May 23, 8 PM $ 0.000053
+8.42%
$ 52,939 $ 19,718
May 23, 7 PM $ 0.0000487
+1.75%
$ 48,638 $ 17,809
May 23, 6 PM $ 0.000048
+0.10%
$ 47,939 $ 17,746
May 23, 5 PM $ 0.0000483
+0.23%
$ 48,299 $ 18,386
May 23, 4 PM $ 0.0000482
+10.59%
$ 48,174 $ 19,165
May 23, 3 PM $ 0.0000438
-4.93%
$ 43,781 $ 18,524
May 23, 2 PM $ 0.0000462
+3.21%
$ 46,134 $ 20,131
May 23, 1 PM $ 0.0000447
+1.01%
$ 44,611 $ 21,113
May 23, 12 PM $ 0.0000509
-6.10%
$ 50,897 $ 23,609
May 23, 11 AM $ 0.0000542
+17.01%
$ 54,136 $ 25,385
May 23, 10 AM $ 0.0000465
+11.06%
$ 46,485 $ 21,590
May 23, 9 AM $ 0.0000429
+5.26%
$ 42,866 $ 18,538
May 23, 8 AM $ 0.0000402
-0.84%
$ 40,175 $ 18,148
May 23, 7 AM $ 0.0000413
+0.03%
$ 41,257 $ 18,208
May 23, 6 AM $ 0.0000401
+0.20%
$ 40,012 $ 18,759
May 23, 5 AM $ 0.000039
-4.63%
$ 38,946 $ 18,277
May 23, 4 AM $ 0.0000403
-2.93%
$ 40,254 $ 18,388
May 23, 3 AM $ 0.0000417
+3.07%
$ 41,655 $ 18,189
May 23, 2 AM $ 0.0000399
+1.71%
$ 39,875 $ 17,629
May 23, 1 AM $ 0.0000394
-4.32%
$ 39,346 $ 18,349
May 23, 12 AM $ 0.000042
+7.23%
$ 41,917 $ 19,337