LOL GUY Historical Data

LOL Page 8
Download
Date Close Price change Market cap Trading volume
May 27, 3 AM $ 0.0000987
-3.77%
$ 98,647 $ 25,872
May 27, 2 AM $ 0.000102
-1.27%
$ 102,096 $ 26,391
May 27, 1 AM $ 0.000104
+1.62%
$ 103,423 $ 26,246
May 27, 12 AM $ 0.000102
+4.89%
$ 101,975 $ 26,022
May 26, 11 PM $ 0.0000973
+2.44%
$ 97,243 $ 27,413
May 26, 10 PM $ 0.0000951
+5.81%
$ 94,986 $ 29,537
May 26, 9 PM $ 0.0000918
-9.01%
$ 91,686 $ 30,688
May 26, 8 PM $ 0.0001
+7.30%
$ 100,211 $ 36,703
May 26, 7 PM $ 0.0000929
-5.05%
$ 92,817 $ 39,409
May 26, 6 PM $ 0.0000979
+8.34%
$ 97,758 $ 42,050
May 26, 5 PM $ 0.0000904
+1.77%
$ 90,261 $ 38,738
May 26, 4 PM $ 0.0000899
+0.96%
$ 89,781 $ 40,362
May 26, 3 PM $ 0.0000894
-3.52%
$ 89,350 $ 40,893
May 26, 2 PM $ 0.0000926
-6.74%
$ 92,531 $ 42,135
May 26, 1 PM $ 0.0000983
+1.63%
$ 98,196 $ 44,829
May 26, 12 PM $ 0.0000966
-3.10%
$ 96,475 $ 42,409
May 26, 11 AM $ 0.0001
+6.63%
$ 99,935 $ 42,071
May 26, 10 AM $ 0.0000938
+5.04%
$ 93,754 $ 42,169
May 26, 9 AM $ 0.0000894
+6.22%
$ 89,287 $ 39,617
May 26, 8 AM $ 0.0000842
-12.19%
$ 84,069 $ 37,220
May 26, 7 AM $ 0.0000972
+4.74%
$ 97,130 $ 42,032
May 26, 6 AM $ 0.0000929
+1.66%
$ 92,841 $ 41,358
May 26, 5 AM $ 0.0000915
+4.08%
$ 91,395 $ 41,511
May 26, 4 AM $ 0.0000882
+1.93%
$ 88,096 $ 39,539
May 26, 3 AM $ 0.0000863
-1.14%
$ 86,207 $ 38,873
May 26, 2 AM $ 0.000084
+3.26%
$ 83,919 $ 40,174
May 26, 1 AM $ 0.0000815
+3.75%
$ 81,386 $ 38,111
May 26, 12 AM $ 0.0000781
-19.85%
$ 77,979 $ 36,451
May 25, 11 PM $ 0.000101
+2.54%
$ 100,581 $ 43,707
May 25, 10 PM $ 0.0000974
+12.37%
$ 97,282 $ 39,966
May 25, 9 PM $ 0.0000859
+7.42%
$ 85,790 $ 32,338
May 25, 8 PM $ 0.0000821
+4.20%
$ 82,062 $ 31,707
May 25, 7 PM $ 0.0000789
+10.90%
$ 78,787 $ 27,733
May 25, 6 PM $ 0.0000706
+6.49%
$ 70,539 $ 23,786
May 25, 5 PM $ 0.0000638
-4.50%
$ 63,756 $ 21,722
May 25, 4 PM $ 0.0000641
+8.42%
$ 64,021 $ 20,196
May 25, 3 PM $ 0.000059
+3.73%
$ 58,940 $ 17,188
May 25, 2 PM $ 0.0000565
-5.66%
$ 56,449 $ 16,522
May 25, 1 PM $ 0.0000598
+4.90%
$ 59,724 $ 17,847
May 25, 12 PM $ 0.0000582
+4.91%
$ 58,121 $ 17,164
May 25, 11 AM $ 0.0000555
-12.84%
$ 55,436 $ 19,202
May 25, 10 AM $ 0.0000637
+7.32%
$ 63,671 $ 20,545
May 25, 9 AM $ 0.0000583
+0.27%
$ 58,283 $ 20,635
May 25, 8 AM $ 0.0000582
+4.82%
$ 58,111 $ 20,209
May 25, 7 AM $ 0.0000556
+12.17%
$ 55,523 $ 18,644
May 25, 6 AM $ 0.0000498
-6.37%
$ 49,741 $ 15,912
May 25, 5 AM $ 0.0000533
-2.20%
$ 53,249 $ 16,205
May 25, 4 AM $ 0.0000566
+0.31%
$ 56,577 $ 17,176
May 25, 3 AM $ 0.0000482
+0.00%
$ 48,148 $ 15,053
May 25, 2 AM $ 0.0000503
-8.55%
$ 50,276 $ 14,065