LOL GUY Historical Data

LOL Page 7
Download
Date Close Price change Market cap Trading volume
May 29, 5 AM $ 0.0000474
+0.66%
$ 47,388 $ 13,554
May 29, 3 AM $ 0.0000463
+0.94%
$ 46,301 $ 16,141
May 29, 2 AM $ 0.000046
+3.75%
$ 46,000 $ 15,957
May 29, 1 AM $ 0.0000445
+0.46%
$ 44,417 $ 16,025
May 29, 12 AM $ 0.0000442
-0.49%
$ 44,140 $ 16,520
May 28, 11 PM $ 0.000045
-0.96%
$ 44,908 $ 16,598
May 28, 10 PM $ 0.0000455
-0.89%
$ 45,479 $ 17,890
May 28, 9 PM $ 0.000046
-0.36%
$ 45,973 $ 18,699
May 28, 8 PM $ 0.0000466
-4.62%
$ 46,563 $ 18,984
May 28, 7 PM $ 0.000049
-0.47%
$ 48,953 $ 19,911
May 28, 6 PM $ 0.0000496
+1.08%
$ 49,564 $ 23,804
May 28, 5 PM $ 0.000049
+0.64%
$ 48,963 $ 24,213
May 28, 4 PM $ 0.0000486
+0.54%
$ 48,522 $ 24,600
May 28, 3 PM $ 0.0000484
+2.10%
$ 48,364 $ 24,425
May 28, 2 PM $ 0.0000471
+0.40%
$ 47,055 $ 23,734
May 28, 1 PM $ 0.0000488
-6.42%
$ 48,750 $ 23,365
May 28, 12 PM $ 0.0000529
+7.61%
$ 52,853 $ 25,626
May 28, 11 AM $ 0.0000492
-5.90%
$ 49,145 $ 24,780
May 28, 10 AM $ 0.0000526
+17.01%
$ 52,516 $ 25,868
May 28, 9 AM $ 0.0000456
-5.95%
$ 45,512 $ 21,659
May 28, 8 AM $ 0.0000485
+10.60%
$ 48,439 $ 22,660
May 28, 7 AM $ 0.0000351
-2.16%
$ 35,035 $ 15,654
May 28, 6 AM $ 0.000036
-33.89%
$ 35,970 $ 15,127
May 28, 5 AM $ 0.0000542
-13.99%
$ 54,126 $ 18,000
May 28, 4 AM $ 0.0000631
-5.57%
$ 63,059 $ 18,506
May 28, 3 AM $ 0.0000678
-4.10%
$ 67,705 $ 19,058
May 28, 2 AM $ 0.0000708
-5.95%
$ 70,713 $ 19,707
May 28, 1 AM $ 0.0000751
-6.79%
$ 75,053 $ 20,290
May 28, 12 AM $ 0.0000804
-0.73%
$ 80,345 $ 21,126
May 27, 11 PM $ 0.0000811
+0.07%
$ 81,005 $ 21,228
May 27, 10 PM $ 0.0000815
+5.62%
$ 81,431 $ 20,211
May 27, 9 PM $ 0.0000771
-11.37%
$ 77,014 $ 18,184
May 27, 8 PM $ 0.000087
+3.67%
$ 86,877 $ 20,752
May 27, 7 PM $ 0.0000844
-8.21%
$ 84,357 $ 20,233
May 27, 6 PM $ 0.0000912
-7.50%
$ 91,088 $ 16,119
May 27, 5 PM $ 0.0000992
+6.03%
$ 99,105 $ 17,787
May 27, 4 PM $ 0.0000928
-8.70%
$ 92,681 $ 16,415
May 27, 3 PM $ 0.000102
+5.93%
$ 101,552 $ 17,844
May 27, 2 PM $ 0.0000959
-3.19%
$ 95,811 $ 17,935
May 27, 1 PM $ 0.0000989
-5.87%
$ 98,825 $ 19,358
May 27, 12 PM $ 0.000106
+5.23%
$ 105,428 $ 21,514
May 27, 11 AM $ 0.0001
-3.50%
$ 100,279 $ 21,159
May 27, 10 AM $ 0.000102
+0.06%
$ 101,723 $ 22,423
May 27, 9 AM $ 0.000102
-1.48%
$ 101,704 $ 22,278
May 27, 8 AM $ 0.000104
-2.08%
$ 103,484 $ 23,175
May 27, 7 AM $ 0.000105
+2.90%
$ 104,638 $ 24,853
May 27, 6 AM $ 0.000102
+4.09%
$ 101,414 $ 24,961
May 27, 5 AM $ 0.0000979
-5.96%
$ 97,828 $ 24,153
May 27, 4 AM $ 0.000104
+4.15%
$ 103,663 $ 26,639
May 27, 3 AM $ 0.0000987
-3.77%
$ 98,647 $ 25,872