LOL GUY Historical Data

LOL Page 6
Download
Date Close Price change Market cap Trading volume
May 31, 6 AM $ 0.000048
+0.06%
$ 47,955 $ 5,429
May 31, 5 AM $ 0.0000481
-4.82%
$ 48,004 $ 5,188
May 31, 4 AM $ 0.0000505
+0.20%
$ 50,434 $ 5,294
May 31, 3 AM $ 0.0000504
+0.00%
$ 50,366 $ 5,329
May 31, 2 AM $ 0.0000505
+0.00%
$ 50,477 $ 5,571
May 31, 1 AM $ 0.0000506
-4.88%
$ 50,588 $ 5,977
May 31, 12 AM $ 0.0000538
+0.26%
$ 53,738 $ 6,155
May 30, 11 PM $ 0.0000537
-3.20%
$ 53,638 $ 6,057
May 30, 10 PM $ 0.0000555
-6.38%
$ 55,475 $ 5,994
May 30, 9 PM $ 0.0000594
-3.36%
$ 59,338 $ 6,100
May 30, 8 PM $ 0.0000614
+4.46%
$ 61,290 $ 6,226
May 30, 7 PM $ 0.0000587
+1.70%
$ 58,614 $ 6,034
May 30, 6 PM $ 0.0000578
-7.67%
$ 57,717 $ 5,721
May 30, 5 PM $ 0.0000627
+9.73%
$ 62,591 $ 5,382
May 30, 4 PM $ 0.0000571
-3.56%
$ 57,057 $ 4,972
May 30, 3 PM $ 0.000059
+10.81%
$ 58,972 $ 4,275
May 30, 2 PM $ 0.0000531
+7.01%
$ 53,093 $ 3,369
May 30, 1 PM $ 0.0000492
+1.20%
$ 49,168 $ 3,258
May 30, 12 PM $ 0.0000487
-1.07%
$ 48,630 $ 3,307
May 30, 11 AM $ 0.0000479
-4.40%
$ 47,847 $ 3,619
May 30, 10 AM $ 0.0000502
-0.81%
$ 50,107 $ 3,594
May 30, 9 AM $ 0.0000506
-1.29%
$ 50,517 $ 3,604
May 30, 8 AM $ 0.0000514
+0.72%
$ 51,366 $ 3,729
May 30, 7 AM $ 0.0000511
-0.40%
$ 51,049 $ 4,139
May 30, 6 AM $ 0.0000513
-1.13%
$ 51,253 $ 4,247
May 30, 5 AM $ 0.0000523
+0.00%
$ 52,211 $ 4,494
May 30, 4 AM $ 0.0000522
-1.99%
$ 52,133 $ 4,504
May 30, 3 AM $ 0.0000541
-0.64%
$ 54,030 $ 4,383
May 30, 2 AM $ 0.0000546
-2.86%
$ 54,586 $ 4,476
May 30, 1 AM $ 0.0000544
+8.94%
$ 54,382 $ 4,379
May 30, 12 AM $ 0.0000501
+0.34%
$ 50,016 $ 3,523
May 29, 11 PM $ 0.0000499
-1.26%
$ 49,888 $ 3,576
May 29, 10 PM $ 0.0000485
+0.00%
$ 48,428 $ 3,692
May 29, 9 PM $ 0.0000485
-3.50%
$ 48,453 $ 4,012
May 29, 8 PM $ 0.0000502
+1.52%
$ 50,126 $ 3,989
May 29, 7 PM $ 0.0000493
-0.37%
$ 49,214 $ 4,146
May 29, 6 PM $ 0.0000494
+0.85%
$ 49,397 $ 4,319
May 29, 5 PM $ 0.0000496
-5.15%
$ 49,568 $ 4,328
May 29, 4 PM $ 0.000053
+1.85%
$ 52,935 $ 4,457
May 29, 3 PM $ 0.0000522
+4.64%
$ 52,156 $ 4,468
May 29, 2 PM $ 0.0000499
-1.55%
$ 49,837 $ 4,584
May 29, 1 PM $ 0.0000538
+3.43%
$ 53,766 $ 5,180
May 29, 12 PM $ 0.0000517
+8.33%
$ 51,696 $ 5,462
May 29, 11 AM $ 0.0000478
+2.60%
$ 47,761 $ 4,819
May 29, 10 AM $ 0.0000456
+0.00%
$ 45,590 $ 5,299
May 29, 9 AM $ 0.0000458
+0.31%
$ 45,763 $ 6,045
May 29, 8 AM $ 0.0000458
-6.22%
$ 45,731 $ 6,502
May 29, 7 AM $ 0.0000486
+0.56%
$ 48,548 $ 8,165
May 29, 6 AM $ 0.000048
+0.93%
$ 47,975 $ 10,659
May 29, 5 AM $ 0.0000474
+0.66%
$ 47,388 $ 13,554