LOL GUY Historical Data

LOL Page 5
Download
Date Close Price change Market cap Trading volume
Jun 2, 7 AM $ 0.0000142
-5.27%
$ 14,174 $ 2,190
Jun 2, 6 AM $ 0.0000164
-1.00%
$ 16,348 $ 2,187
Jun 2, 5 AM $ 0.0000167
-0.12%
$ 16,682 $ 2,274
Jun 2, 4 AM $ 0.0000168
-0.54%
$ 16,764 $ 2,736
Jun 2, 3 AM $ 0.000017
+0.24%
$ 16,936 $ 2,862
Jun 2, 2 AM $ 0.0000169
-0.98%
$ 16,896 $ 3,072
Jun 2, 1 AM $ 0.0000171
-1.14%
$ 17,066 $ 3,136
Jun 2, 12 AM $ 0.0000173
-0.70%
$ 17,271 $ 3,175
Jun 1, 11 PM $ 0.0000174
-0.01%
$ 17,396 $ 3,366
Jun 1, 10 PM $ 0.0000175
-0.49%
$ 17,439 $ 3,321
Jun 1, 9 PM $ 0.0000175
-0.19%
$ 17,509 $ 3,924
Jun 1, 8 PM $ 0.0000177
-2.06%
$ 17,675 $ 4,597
Jun 1, 7 PM $ 0.0000176
+1.38%
$ 17,621 $ 4,647
Jun 1, 6 PM $ 0.0000174
+0.53%
$ 17,400 $ 4,435
Jun 1, 5 PM $ 0.0000171
+0.00%
$ 17,076 $ 4,519
Jun 1, 4 PM $ 0.000017
-4.81%
$ 17,019 $ 4,595
Jun 1, 3 PM $ 0.0000177
-4.54%
$ 17,703 $ 4,729
Jun 1, 2 PM $ 0.0000183
+5.59%
$ 18,259 $ 5,139
Jun 1, 1 PM $ 0.0000173
-1.43%
$ 17,294 $ 4,613
Jun 1, 12 PM $ 0.0000175
-19.48%
$ 17,449 $ 4,665
Jun 1, 11 AM $ 0.0000217
-1.81%
$ 21,721 $ 5,300
Jun 1, 10 AM $ 0.0000221
-0.06%
$ 22,041 $ 5,406
Jun 1, 9 AM $ 0.0000222
-0.74%
$ 22,217 $ 5,423
Jun 1, 8 AM $ 0.0000228
-2.83%
$ 22,793 $ 5,564
Jun 1, 7 AM $ 0.0000236
+8.85%
$ 23,545 $ 5,894
Jun 1, 6 AM $ 0.0000216
-5.16%
$ 21,580 $ 5,404
Jun 1, 5 AM $ 0.0000225
-4.53%
$ 22,470 $ 5,580
Jun 1, 4 AM $ 0.0000236
-4.67%
$ 23,614 $ 5,348
Jun 1, 3 AM $ 0.000025
-7.73%
$ 24,998 $ 5,481
Jun 1, 2 AM $ 0.0000271
-3.79%
$ 27,091 $ 5,638
Jun 1, 1 AM $ 0.0000282
+1.39%
$ 28,214 $ 5,709
Jun 1, 12 AM $ 0.0000278
-4.69%
$ 27,818 $ 5,803
May 31, 11 PM $ 0.0000292
-0.66%
$ 29,207 $ 5,931
May 31, 10 PM $ 0.0000294
-7.46%
$ 29,420 $ 5,971
May 31, 9 PM $ 0.0000318
-2.27%
$ 31,796 $ 5,630
May 31, 8 PM $ 0.0000326
-8.76%
$ 32,532 $ 5,569
May 31, 7 PM $ 0.0000357
-4.97%
$ 35,672 $ 5,239
May 31, 6 PM $ 0.0000376
+1.14%
$ 37,563 $ 5,481
May 31, 5 PM $ 0.0000377
+5.43%
$ 37,615 $ 5,851
May 31, 4 PM $ 0.0000357
-6.23%
$ 35,711 $ 5,666
May 31, 3 PM $ 0.0000382
+1.55%
$ 38,153 $ 6,222
May 31, 2 PM $ 0.0000384
+1.29%
$ 38,321 $ 5,825
May 31, 1 PM $ 0.0000379
-3.56%
$ 37,872 $ 5,808
May 31, 12 PM $ 0.0000393
-6.73%
$ 39,310 $ 5,872
May 31, 11 AM $ 0.0000424
+0.68%
$ 42,386 $ 5,428
May 31, 10 AM $ 0.000043
-2.26%
$ 42,965 $ 5,542
May 31, 9 AM $ 0.000044
+0.31%
$ 43,941 $ 5,610
May 31, 8 AM $ 0.0000445
-6.16%
$ 44,425 $ 5,629
May 31, 7 AM $ 0.0000474
-0.61%
$ 47,352 $ 5,420
May 31, 6 AM $ 0.000048
+0.06%
$ 47,955 $ 5,429