LOL GUY Historical Data

LOL Page 4
Download
Date Close Price change Market cap Trading volume
Jun 4, 3 PM $ 0.0000154
+0.00%
$ 15,398 $ 1,205
Jun 4, 2 PM $ 0.0000155
-2.48%
$ 15,521 $ 1,182
Jun 4, 1 PM $ 0.0000159
+0.00%
$ 15,901 $ 1,165
Jun 4, 12 PM $ 0.0000159
+1.81%
$ 15,859 $ 1,200
Jun 4, 11 AM $ 0.0000152
-0.04%
$ 15,162 $ 1,128
Jun 4, 10 AM $ 0.0000152
+5.32%
$ 15,185 $ 1,121
Jun 4, 9 AM $ 0.0000144
-1.90%
$ 14,388 $ 1,062
Jun 4, 8 AM $ 0.0000147
-2.08%
$ 14,701 $ 1,092
Jun 4, 7 AM $ 0.000015
-3.51%
$ 14,951 $ 1,082
Jun 4, 6 AM $ 0.0000156
-1.78%
$ 15,555 $ 1,060
Jun 4, 5 AM $ 0.0000168
-2.38%
$ 16,817 $ 1,008
Jun 4, 4 AM $ 0.0000174
-0.28%
$ 17,342 $ 908
Jun 4, 3 AM $ 0.0000172
+0.00%
$ 17,170 $ 914
Jun 4, 12 AM $ 0.0000172
-0.35%
$ 17,185 $ 1,435
Jun 3, 11 PM $ 0.0000175
-1.77%
$ 17,444 $ 1,435
Jun 3, 10 PM $ 0.0000178
+0.00%
$ 17,815 $ 1,527
Jun 3, 9 PM $ 0.0000176
+0.44%
$ 17,561 $ 1,545
Jun 3, 8 PM $ 0.0000175
-7.40%
$ 17,445 $ 1,559
Jun 3, 7 PM $ 0.0000188
-3.02%
$ 18,775 $ 1,591
Jun 3, 5 PM $ 0.0000194
+0.85%
$ 19,393 $ 1,859
Jun 3, 4 PM $ 0.0000173
-2.48%
$ 17,328 $ 1,868
Jun 3, 3 PM $ 0.0000179
-0.62%
$ 17,842 $ 1,445
Jun 3, 1 PM $ 0.0000178
-0.67%
$ 17,756 $ 1,675
Jun 3, 12 PM $ 0.0000179
+1.33%
$ 17,859 $ 1,897
Jun 3, 11 AM $ 0.0000177
+0.18%
$ 17,691 $ 1,877
Jun 3, 10 AM $ 0.0000177
+0.43%
$ 17,643 $ 1,879
Jun 3, 9 AM $ 0.0000175
-0.65%
$ 17,528 $ 2,020
Jun 3, 8 AM $ 0.0000177
-0.51%
$ 17,634 $ 2,005
Jun 3, 7 AM $ 0.0000177
-0.28%
$ 17,694 $ 2,097
Jun 3, 6 AM $ 0.0000178
+0.48%
$ 17,781 $ 2,605
Jun 3, 5 AM $ 0.0000177
+0.00%
$ 17,641 $ 2,604
Jun 3, 2 AM $ 0.0000179
-16.15%
$ 17,854 $ 2,628
Jun 3, 1 AM $ 0.0000214
-1.94%
$ 21,422 $ 2,576
Jun 3, 12 AM $ 0.0000217
+0.00%
$ 21,649 $ 2,651
Jun 2, 11 PM $ 0.0000217
+2.64%
$ 21,649 $ 2,627
Jun 2, 10 PM $ 0.0000214
+0.25%
$ 21,341 $ 2,588
Jun 2, 9 PM $ 0.0000214
+6.46%
$ 21,361 $ 2,550
Jun 2, 8 PM $ 0.00002
+1.43%
$ 19,964 $ 2,374
Jun 2, 7 PM $ 0.0000193
-0.18%
$ 19,251 $ 2,270
Jun 2, 6 PM $ 0.0000194
+6.16%
$ 19,392 $ 2,297
Jun 2, 5 PM $ 0.0000176
+0.00%
$ 17,552 $ 1,873
Jun 2, 4 PM $ 0.0000174
+1.35%
$ 17,375 $ 1,872
Jun 2, 3 PM $ 0.000017
+3.84%
$ 17,004 $ 1,955
Jun 2, 2 PM $ 0.0000167
+16.50%
$ 16,669 $ 1,922
Jun 2, 1 PM $ 0.0000143
+9.37%
$ 14,237 $ 1,779
Jun 2, 12 PM $ 0.000013
-1.07%
$ 12,981 $ 1,809
Jun 2, 11 AM $ 0.0000132
-2.92%
$ 13,156 $ 2,075
Jun 2, 10 AM $ 0.0000139
+0.00%
$ 13,877 $ 2,065
Jun 2, 9 AM $ 0.0000139
+0.31%
$ 13,901 $ 2,128
Jun 2, 8 AM $ 0.0000138
-1.78%
$ 13,812 $ 2,143