LOL GUY Historical Data

LOL Page 3
Download
Date Close Price change Market cap Trading volume
Jun 8, 2 PM $ 0.0000144
-5.72%
$ 14,368 $ 556
Jun 8, 1 PM $ 0.0000153
-0.08%
$ 15,291 $ 440
Jun 8, 10 AM $ 0.0000158
-0.93%
$ 15,742 $ 414
Jun 7, 11 PM $ 0.0000154
+0.00%
$ 15,344 $ 366
Jun 7, 9 PM $ 0.0000149
+1.52%
$ 14,926 $ 370
Jun 7, 8 PM $ 0.0000147
+0.68%
$ 14,719 $ 338
Jun 7, 6 PM $ 0.0000151
+1.18%
$ 15,040 $ 317
Jun 7, 5 PM $ 0.0000148
-0.17%
$ 14,835 $ 284
Jun 7, 4 PM $ 0.0000147
+0.00%
$ 14,712 $ 282
Jun 7, 3 PM $ 0.0000147
+1.77%
$ 14,718 $ 306
Jun 7, 1 PM $ 0.0000133
+0.15%
$ 13,254 $ 238
Jun 7, 11 AM $ 0.0000133
-1.32%
$ 13,270 $ 219
Jun 7, 10 AM $ 0.0000135
+0.00%
$ 13,494 $ 200
Jun 7, 9 AM $ 0.0000135
+1.57%
$ 13,515 $ 204
Jun 7, 8 AM $ 0.0000135
+0.36%
$ 13,453 $ 190
Jun 7, 7 AM $ 0.0000131
+0.00%
$ 13,066 $ 182
Jun 6, 10 PM $ 0.0000121
-1.12%
$ 12,088 $ 171
Jun 6, 5 PM $ 0.0000122
-0.09%
$ 12,209 $ 266
Jun 6, 4 PM $ 0.0000123
+0.00%
$ 12,328 $ 267
Jun 6, 3 PM $ 0.0000124
+0.00%
$ 12,434 $ 265
Jun 6, 2 PM $ 0.0000124
+0.00%
$ 12,405 $ 263
Jun 6, 10 AM $ 0.0000125
+0.00%
$ 12,461 $ 321
Jun 6, 9 AM $ 0.0000124
+0.00%
$ 12,424 $ 305
Jun 6, 8 AM $ 0.0000124
-0.09%
$ 12,428 $ 320
Jun 6, 7 AM $ 0.0000124
-0.13%
$ 12,430 $ 327
Jun 6, 5 AM $ 0.0000121
+0.00%
$ 12,088 $ 416
Jun 6, 3 AM $ 0.0000128
+0.00%
$ 12,753 $ 415
Jun 6, 2 AM $ 0.0000128
+0.00%
$ 12,773 $ 405
Jun 6, 12 AM $ 0.0000129
+2.23%
$ 12,861 $ 415
Jun 5, 11 PM $ 0.0000127
-1.44%
$ 12,720 $ 414
Jun 5, 10 PM $ 0.000013
-1.43%
$ 12,994 $ 407
Jun 5, 9 PM $ 0.0000134
-0.24%
$ 13,350 $ 792
Jun 5, 8 PM $ 0.0000135
+0.00%
$ 13,488 $ 800
Jun 5, 4 PM $ 0.0000134
+1.40%
$ 13,364 $ 784
Jun 5, 12 PM $ 0.0000136
+0.77%
$ 13,555 $ 890
Jun 5, 11 AM $ 0.0000134
+0.00%
$ 13,429 $ 832
Jun 5, 9 AM $ 0.0000133
-1.23%
$ 13,266 $ 878
Jun 5, 8 AM $ 0.0000135
-0.65%
$ -- $ 870
Jun 5, 7 AM $ 0.0000133
-1.10%
$ 13,327 $ 898
Jun 5, 5 AM $ 0.0000141
-2.82%
$ 14,095 $ 986
Jun 5, 1 AM $ 0.0000146
+0.00%
$ 14,546 $ 1,149
Jun 5, 12 AM $ 0.0000145
-0.82%
$ 14,509 $ 1,158
Jun 4, 11 PM $ 0.0000146
+0.00%
$ 14,544 $ 1,152
Jun 4, 10 PM $ 0.0000144
-2.31%
$ 14,430 $ 732
Jun 4, 9 PM $ 0.0000149
-0.22%
$ 14,932 $ 698
Jun 4, 8 PM $ 0.000015
+0.00%
$ 14,988 $ 707
Jun 4, 7 PM $ 0.0000152
+0.00%
$ 15,146 $ 894
Jun 4, 6 PM $ 0.0000151
-0.73%
$ 15,050 $ 890
Jun 4, 5 PM $ 0.0000151
+0.00%
$ 15,126 $ 880
Jun 4, 4 PM $ 0.0000151
-2.80%
$ 15,126 $ 913