LOL GUY Historical Data

LOL Page 2
Download
Date Close Price change Market cap Trading volume
Jun 12, 7 AM $ 0.0000129
+3.18%
$ 12,845 $ 503
Jun 12, 6 AM $ 0.0000124
-2.49%
$ 12,363 $ 423
Jun 12, 5 AM $ 0.0000128
-0.72%
$ 12,797 $ 388
Jun 12, 4 AM $ 0.0000129
+0.73%
$ 12,854 $ 370
Jun 11, 10 PM $ 0.0000126
-0.11%
$ 12,584 $ 329
Jun 11, 9 PM $ 0.0000126
+0.24%
$ 12,578 $ 327
Jun 11, 8 PM $ 0.0000127
-0.09%
$ 12,684 $ 319
Jun 11, 7 PM $ 0.0000127
-0.12%
$ 12,696 $ 314
Jun 11, 5 PM $ 0.0000128
+11.87%
$ 12,757 $ 302
Jun 11, 4 PM $ 0.0000115
+0.00%
$ 11,461 $ 148
Jun 11, 3 PM $ 0.0000115
+0.00%
$ 11,518 $ 151
Jun 11, 12 PM $ 0.0000115
+0.00%
$ 11,490 $ 302
Jun 11, 11 AM $ 0.0000115
+0.00%
$ 11,487 $ 309
Jun 11, 10 AM $ 0.0000115
+0.49%
$ 11,511 $ 307
Jun 11, 9 AM $ 0.0000114
-0.96%
$ 11,403 $ 455
Jun 11, 8 AM $ 0.0000115
+0.11%
$ 11,495 $ 444
Jun 11, 5 AM $ 0.0000115
+0.00%
$ 11,494 $ 446
Jun 10, 10 PM $ 0.0000108
+0.00%
$ 10,746 $ 463
Jun 10, 9 PM $ 0.0000108
+0.00%
$ 10,791 $ 457
Jun 10, 7 PM $ 0.0000109
+0.00%
$ 10,844 $ 674
Jun 10, 6 PM $ 0.0000109
+0.00%
$ 10,866 $ 806
Jun 10, 4 PM $ 0.0000112
+0.59%
$ 11,154 $ 893
Jun 10, 3 PM $ 0.0000113
-0.28%
$ 11,267 $ 892
Jun 10, 2 PM $ 0.0000113
-5.61%
$ 11,317 $ 870
Jun 10, 7 AM $ 0.0000129
+0.00%
$ 12,888 $ 734
Jun 10, 6 AM $ 0.0000129
-0.09%
$ 12,860 $ 729
Jun 10, 2 AM $ 0.0000133
-1.69%
$ 13,237 $ 747
Jun 10, 1 AM $ 0.0000135
+0.34%
$ 13,485 $ 730
Jun 9, 10 PM $ 0.0000134
-0.03%
$ 13,422 $ 796
Jun 9, 8 PM $ 0.0000136
-0.21%
$ 13,555 $ 876
Jun 9, 7 PM $ 0.0000136
+4.87%
$ 13,594 $ 865
Jun 9, 6 PM $ 0.000013
-1.42%
$ 13,012 $ 441
Jun 9, 5 PM $ 0.0000134
+4.05%
$ 13,392 $ 429
Jun 9, 4 PM $ 0.000013
+0.00%
$ 12,994 $ 394
Jun 9, 3 PM $ 0.0000125
-0.76%
$ 12,482 $ 394
Jun 9, 11 AM $ 0.0000127
+0.00%
$ 12,676 $ 567
Jun 9, 10 AM $ 0.0000127
-1.74%
$ 12,686 $ 624
Jun 9, 2 AM $ 0.0000131
+0.00%
$ 13,069 $ 619
Jun 9, 1 AM $ 0.0000131
-1.20%
$ 13,072 $ 619
Jun 8, 11 PM $ 0.0000135
-0.81%
$ 13,460 $ 709
Jun 8, 10 PM $ 0.0000137
-2.96%
$ 13,699 $ 693
Jun 8, 9 PM $ 0.0000142
+1.17%
$ 14,143 $ 657
Jun 8, 8 PM $ 0.000014
+0.00%
$ 13,993 $ 625
Jun 8, 7 PM $ 0.0000138
+0.00%
$ -- $ 654
Jun 8, 6 PM $ 0.0000138
-1.03%
$ 13,771 $ 645
Jun 8, 5 PM $ 0.0000139
-1.26%
$ 13,853 $ 641
Jun 8, 4 PM $ 0.0000141
-3.73%
$ 14,115 $ 617
Jun 8, 3 PM $ 0.0000147
+0.00%
$ 14,706 $ 562
Jun 8, 2 PM $ 0.0000144
-5.72%
$ 14,368 $ 556
Jun 8, 1 PM $ 0.0000153
-0.08%
$ 15,291 $ 440