LOL GUY Historical Data

LOL Page 11
Download
Date Close Price change Market cap Trading volume
May 15, 6 PM $ 0.0₅64
-0.25%
$ 6,394 $ 450
May 14, 11 PM $ 0.0₅84
+0.00%
$ 8,387 $ 753
May 14, 6 AM $ 0.0₅681
+0.00%
$ 6,801 $ 797
May 14, 5 AM $ 0.0₅677
+0.00%
$ 6,764 $ 692
May 14, 4 AM $ 0.0₅679
+0.00%
$ 6,783 $ 680
May 13, 5 PM $ 0.0₅618
+1.46%
$ 6,176 $ 921
May 13, 1 PM $ 0.0₅685
+0.00%
$ 6,843 $ 1,453
May 12, 2 PM $ 0.0₅882
-18.43%
$ 8,816 $ 2,194
May 12, 12 PM $ 0.0000109
+0.00%
$ 10,858 $ 2,625
May 12, 10 AM $ 0.0000119
-0.13%
$ 11,911 $ 2,649
May 11, 10 PM $ 0.0000153
+29.98%
$ 15,313 $ 3,230
May 11, 9 PM $ 0.0000119
+4.81%
$ 11,897 $ 1,722
May 11, 8 PM $ 0.0000112
+2.13%
$ 11,177 $ 1,526
May 11, 7 PM $ 0.0000101
-5.93%
$ 10,089 $ 1,494
May 11, 5 PM $ 0.0000107
-0.36%
$ 10,738 $ 1,897
May 11, 4 PM $ 0.0000108
-1.88%
$ 10,776 $ 1,903
May 11, 3 PM $ 0.0000119
+4.35%
$ 11,937 $ 1,835
May 11, 2 PM $ 0.0000109
+23.75%
$ 10,871 $ 1,788
May 11, 8 AM $ 0.0₅785
+0.00%
$ 7,844 $ 910
May 11, 2 AM $ 0.0₅872
+0.00%
$ 8,711 $ 1,907
May 10, 7 PM $ 0.0₅839
+0.00%
$ 8,382 $ 1,849
May 10, 6 PM $ 0.0₅831
-6.78%
$ 8,305 $ 1,826
May 10, 5 PM $ 0.00001
+15.54%
$ 9,986 $ 1,681
May 10, 3 PM $ 0.0₅804
+0.00%
$ 8,035 $ 1,357
May 10, 2 PM $ 0.0₅803
+0.00%
$ 8,023 $ 1,328
May 10, 2 AM $ 0.0₅622
-0.26%
$ 6,215 $ 475
May 10, 1 AM $ 0.0₅597
+0.00%
$ 5,961 $ 199
May 9, 3 PM $ 0.0₅64
+0.00%
$ 6,399 $ 169
May 8, 6 PM $ 0.0₅53
+0.00%
$ 5,293 $ 201
May 7, 4 AM $ 0.0₅604
+0.00%
$ 6,034 $ 191
May 6, 10 PM $ 0.0₅619
+0.00%
$ 6,180 $ 176
May 6, 1 PM $ 0.0₅501
+0.00%
$ 5,004 $ 433
May 6, 5 AM $ 0.0₅484
+0.03%
$ 4,835 $ 521
May 5, 5 AM $ 0.0₅618
-2.48%
$ 6,175 $ 285
May 5, 12 AM $ 0.0₅645
+0.00%
$ 6,441 $ 535
May 4, 1 PM $ 0.0₅717
-1.79%
$ 7,167 $ 1,343
May 4, 4 AM $ 0.0₅745
+0.00%
$ 7,444 $ 1,871
May 4, 1 AM $ 0.0₅734
-13.46%
$ 7,335 $ 1,825
May 3, 6 PM $ 0.0₅593
+4.90%
$ 5,926 $ 687
May 3, 5 PM $ 0.0₅565
+5.23%
$ 5,642 $ 620
May 3, 2 PM $ 0.0₅524
-6.00%
$ 5,237 $ 534
May 3, 1 PM $ 0.0₅557
+8.42%
$ 5,569 $ 465
May 3, 11 AM $ 0.0₅559
+0.00%
$ 5,588 $ 2
Apr 29, 4 PM $ 0.0₅496
-9.32%
$ 4,958 $ 417
Apr 28, 5 PM $ 0.0₅558
+0.00%
$ 5,574 $ 32
Apr 28, 12 PM $ 0.0₅483
+0.00%
$ 4,829 $ 116
Apr 24, 5 AM $ 0.0₅538
-12.39%
$ 5,378 $ 424
Apr 23, 8 PM $ 0.0₅56
+0.00%
$ 5,591 $ 218
Apr 23, 3 AM $ 0.0₅551
+0.00%
$ 5,509 $ 29
Apr 21, 5 PM $ 0.0₅489
+6.22%
$ 4,887 $ 498