LOL GUY Historical Data

LOL Page 10
Download
Date Close Price change Market cap Trading volume
May 22, 11 PM $ 0.0000394
-3.91%
$ 39,389 $ 18,342
May 22, 10 PM $ 0.000041
-8.31%
$ 40,948 $ 19,464
May 22, 9 PM $ 0.0000448
-0.62%
$ 44,743 $ 20,551
May 22, 8 PM $ 0.0000443
+14.37%
$ 44,264 $ 19,647
May 22, 7 PM $ 0.0000377
-0.61%
$ 37,684 $ 15,604
May 22, 6 PM $ 0.0000386
-14.45%
$ 38,579 $ 15,227
May 22, 5 PM $ 0.0000396
+18.79%
$ 39,583 $ 17,277
May 22, 4 PM $ 0.0000334
+11.11%
$ 33,379 $ 11,921
May 22, 3 PM $ 0.00003
-20.05%
$ 29,957 $ 9,886
May 22, 2 PM $ 0.0000376
-13.87%
$ 37,563 $ 10,624
May 22, 1 PM $ 0.0000435
+11.66%
$ 43,455 $ 10,803
May 22, 12 PM $ 0.0000384
+28.43%
$ 38,318 $ 7,671
May 22, 11 AM $ 0.0000298
+2.65%
$ 29,776 $ 6,161
May 22, 10 AM $ 0.000029
+16.80%
$ 29,012 $ 5,902
May 22, 9 AM $ 0.0000249
+9.79%
$ 24,838 $ 4,661
May 22, 8 AM $ 0.0000225
+4.22%
$ 22,492 $ 4,057
May 22, 7 AM $ 0.0000225
+0.04%
$ 22,513 $ 3,778
May 22, 6 AM $ 0.0000225
+5.74%
$ 22,452 $ 3,802
May 22, 5 AM $ 0.0000211
-0.46%
$ 21,100 $ 3,408
May 22, 2 AM $ 0.0000239
-7.09%
$ 23,891 $ 3,663
May 22, 1 AM $ 0.0000257
-2.98%
$ 25,699 $ 3,765
May 22, 12 AM $ 0.0000255
+0.39%
$ 25,501 $ 4,080
May 21, 11 PM $ 0.0000248
+1.90%
$ 24,789 $ 3,939
May 21, 10 PM $ 0.0000241
+10.15%
$ 24,088 $ 4,667
May 21, 9 PM $ 0.0000219
-1.20%
$ 21,853 $ 4,838
May 21, 8 PM $ 0.0000214
+0.00%
$ -- $ 4,922
May 21, 7 PM $ 0.0000214
-4.23%
$ 21,361 $ 4,922
May 21, 6 PM $ 0.0000223
-0.15%
$ 22,231 $ 5,423
May 21, 5 PM $ 0.0000225
+1.88%
$ 22,467 $ 5,374
May 21, 4 PM $ 0.0000222
-2.46%
$ 22,167 $ 5,334
May 21, 3 PM $ 0.0000227
+3.58%
$ 22,655 $ 5,378
May 21, 2 PM $ 0.0000217
-0.60%
$ 21,648 $ 5,128
May 21, 1 PM $ 0.0000217
+0.36%
$ 21,683 $ 5,019
May 21, 12 PM $ 0.0000215
-0.64%
$ 21,451 $ 4,965
May 21, 6 AM $ 0.0000195
+0.00%
$ 19,480 $ 4,235
May 20, 11 PM $ 0.0000308
+15.15%
$ 30,722 $ 7,837
May 20, 10 PM $ 0.0000267
-8.23%
$ 26,672 $ 6,394
May 20, 8 PM $ 0.0000265
+19.21%
$ 26,436 $ 5,529
May 20, 7 PM $ 0.0000224
+0.00%
$ 22,348 $ 4,384
May 20, 1 PM $ 0.0000106
-2.43%
$ 10,616 $ 1,806
May 20, 12 PM $ 0.0000112
+0.00%
$ 11,213 $ 1,788
May 20, 11 AM $ 0.0000121
+3.56%
$ 12,134 $ 1,779
May 20, 4 AM $ 0.000016
-11.77%
$ 15,986 $ 1,483
May 20, 3 AM $ 0.000018
-6.88%
$ 18,021 $ 1,308
May 19, 8 AM $ 0.0₅552
+0.00%
$ 5,519 $ 204
May 18, 7 PM $ 0.0₅562
+0.00%
$ 5,613 $ 189
May 17, 8 PM $ 0.0₅639
+0.04%
$ 6,386 $ 31
May 17, 3 PM $ 0.0₅601
+0.00%
$ 6,004 $ 22
May 16, 6 AM $ 0.0₅61
+0.00%
$ 6,092 $ 140
May 15, 6 PM $ 0.0₅64
-0.25%
$ 6,394 $ 450