LOL GUY Historical Data

LOL
Download
Date Close Price change Market cap Trading volume
Today, at 5 AM $ 0.0000121
+0.00%
$ 12,100 $ 142
Today, at 5 AM $ 0.0000121
+0.00%
$ 12,100 $ 142
Yesterday, at 11 PM $ 0.0000122
+0.00%
$ 12,175 $ 148
Yesterday, at 8 PM $ 0.0000123
+0.48%
$ 12,242 $ 148
Yesterday, at 12 PM $ 0.0000125
-0.05%
$ 12,522 $ 252
Yesterday, at 9 AM $ 0.0000127
+0.00%
$ 12,720 $ 234
Yesterday, at 8 AM $ 0.0000127
+1.12%
$ 12,668 $ 231
Yesterday, at 5 AM $ 0.0000127
+0.00%
$ 12,647 $ 218
Jun 15, 10 PM $ 0.0000129
+0.00%
$ 12,882 $ 748
Jun 15, 7 PM $ 0.000013
-3.03%
$ 12,964 $ 765
Jun 15, 2 PM $ 0.000013
+0.00%
$ 12,983 $ 696
Jun 15, 9 AM $ 0.0000126
-0.56%
$ 12,568 $ 711
Jun 15, 8 AM $ 0.0000127
+0.23%
$ 12,638 $ 722
Jun 15, 7 AM $ 0.0000127
-0.69%
$ 12,731 $ 719
Jun 15, 6 AM $ 0.0000128
-4.71%
$ 12,819 $ 684
Jun 15, 5 AM $ 0.0000138
-0.14%
$ 13,779 $ 553
Jun 15, 1 AM $ 0.0000138
+5.82%
$ 13,773 $ 286
Jun 14, 9 PM $ 0.0000116
+1.17%
$ 11,611 $ 123
Jun 14, 4 PM $ 0.0000113
+0.00%
$ 11,284 $ 313
Jun 14, 11 AM $ 0.0000113
+2.12%
$ 11,302 $ 386
Jun 14, 9 AM $ 0.0000109
-0.04%
$ 10,928 $ 321
Jun 14, 8 AM $ 0.0000109
+0.00%
$ 10,866 $ 321
Jun 13, 8 PM $ 0.0000104
-2.97%
$ 10,402 $ 459
Jun 13, 6 PM $ 0.0000109
-0.06%
$ 10,876 $ 446
Jun 13, 4 PM $ 0.0000115
-2.29%
$ 11,483 $ 392
Jun 13, 2 PM $ 0.0000118
+0.04%
$ 11,765 $ 424
Jun 13, 1 PM $ 0.0000119
+0.07%
$ 11,862 $ 513
Jun 13, 10 AM $ 0.0000119
+0.00%
$ 11,883 $ 559
Jun 13, 9 AM $ 0.0000119
+0.34%
$ 11,885 $ 550
Jun 13, 8 AM $ 0.0000121
-0.23%
$ 12,065 $ 513
Jun 13, 2 AM $ 0.000012
-3.73%
$ 12,016 $ 656
Jun 13, 1 AM $ 0.0000125
+0.00%
$ 12,481 $ 603
Jun 12, 11 PM $ 0.0000125
+0.00%
$ 12,515 $ 583
Jun 12, 10 PM $ 0.0000125
+0.00%
$ 12,532 $ 563
Jun 12, 9 PM $ 0.0000126
+0.00%
$ 12,548 $ 595
Jun 12, 8 PM $ 0.0000126
-1.65%
$ 12,604 $ 590
Jun 12, 7 PM $ 0.0000128
-0.06%
$ 12,816 $ 552
Jun 12, 6 PM $ 0.0000128
-1.80%
$ 12,803 $ 550
Jun 12, 3 PM $ 0.0000131
+6.08%
$ 13,130 $ 746
Jun 12, 11 AM $ 0.0000131
+0.00%
$ 13,049 $ 497
Jun 12, 10 AM $ 0.0000132
-0.13%
$ 13,138 $ 501
Jun 12, 9 AM $ 0.0000131
+0.00%
$ 13,075 $ 513
Jun 12, 7 AM $ 0.0000129
+3.18%
$ 12,845 $ 503
Jun 12, 6 AM $ 0.0000124
-2.49%
$ 12,363 $ 423
Jun 12, 5 AM $ 0.0000128
-0.72%
$ 12,797 $ 388
Jun 12, 4 AM $ 0.0000129
+0.73%
$ 12,854 $ 370
Jun 11, 10 PM $ 0.0000126
-0.11%
$ 12,584 $ 329
Jun 11, 9 PM $ 0.0000126
+0.24%
$ 12,578 $ 327
Jun 11, 8 PM $ 0.0000127
-0.09%
$ 12,684 $ 319
Jun 11, 7 PM $ 0.0000127
-0.12%
$ 12,696 $ 314
Download