ShibaNFT Historical Data

SHIBANFT
Download
Date Close Price change Market cap Trading volume
Jun 10, 2026 $ 0.0₁₀151
+2.10%
$ 9,499 $ 0
Jun 9, 2026 $ 0.0₁₁6
+0.00%
$ -- $ 0.1
Jun 8, 2026 $ 0.0₁₁6
+0.00%
$ 3,775 $ 0.1
Jun 3, 2026 $ 0.0₁₀119
+0.06%
$ -- $ 0
Jun 2, 2026 $ 0.0₁₀118
-5.87%
$ 7,439 $ 4
Jun 1, 2026 $ 0.0₁₀125
-3.81%
$ 7,888 $ 0
May 31, 2026 $ 0.0₁₀13
-3.62%
$ 8,198 $ 0
May 30, 2026 $ 0.0₁₀135
+4.78%
$ 8,509 $ 8
May 26, 2026 $ 0.0₁₀16
-0.01%
$ 9,952 $ 0
May 25, 2026 $ 0.0₁₀16
+0.00%
$ 9,953 $ 0
May 23, 2026 $ 0.0₁₀126
-0.71%
$ -- $ 33
May 22, 2026 $ 0.0₁₀128
-1.00%
$ 7,947 $ 101
May 15, 2026 $ 0.0₁₀127
-0.78%
$ -- $ 12
May 14, 2026 $ 0.0₁₀128
+8.52%
$ 7,986 $ 14
May 13, 2026 $ 0.0₁₀118
-1.98%
$ 7,354 $ 0
Apr 12, 2026 $ 0.0₁₀17
+0.00%
$ 10,560 $ 0
Apr 11, 2026 $ 0.0₁₀17
+0.00%
$ 10,560 $ 0
Apr 1, 2026 $ 0.0₁₀1
+0.00%
$ 6,212 $ 1
Mar 31, 2026 $ 0.0₁₀1
+0.00%
$ 6,212 $ 1
Mar 23, 2026 $ 0.0₁₁999
+0.00%
$ -- $ 0
Mar 22, 2026 $ 0.0₁₁999
+0.00%
$ 6,071 $ 0
Mar 21, 2026 $ 0.0₁₀11
+0.00%
$ 6,682 $ 0
Mar 20, 2026 $ 0.0₁₀11
+0.00%
$ 6,682 $ 0
Mar 17, 2026 $ 0.0₁₀123
+0.44%
$ 7,478 $ 7
Mar 13, 2026 $ 0.0₁₀199
+0.00%
$ -- $ 0
Mar 12, 2026 $ 0.0₁₀199
-5.09%
$ 12,104 $ 0
Mar 11, 2026 $ 0.0₁₀21
+0.00%
$ 12,752 $ 0
Mar 10, 2026 $ 0.0₁₁669
+0.64%
$ -- $ 0.1
Mar 9, 2026 $ 0.0₁₁666
+1.43%
$ 4,042 $ 0.1
Mar 8, 2026 $ 0.0₁₁657
-0.63%
$ 3,991 $ 0
Mar 7, 2026 $ 0.0₁₁661
-9.16%
$ 4,017 $ 216
Mar 6, 2026 $ 0.0₁₁728
-2.22%
$ 4,423 $ 5
Mar 5, 2026 $ 0.0₁₁665
-31.57%
$ 4,037 $ 8
Mar 4, 2026 $ 0.0₁₁964
-12.39%
$ 5,853 $ 80
Mar 3, 2026 $ 0.0₁₀17
+0.00%
$ 10,326 $ 0.1
Mar 2, 2026 $ 0.0₁₀1
+0.00%
$ 6,074 $ 0
Feb 25, 2026 $ 0.0₁₁603
-0.23%
$ -- $ 14
Feb 24, 2026 $ 0.0₁₁605
+35.89%
$ 3,672 $ 14
Feb 23, 2026 $ 0.0₁₁446
-19.88%
$ 2,708 $ 3
Feb 22, 2026 $ 0.0₁₁557
-2.68%
$ 3,386 $ 0
Feb 21, 2026 $ 0.0₁₁574
+3.78%
$ 3,487 $ 14
Feb 20, 2026 $ 0.0₁₁552
-1.97%
$ 3,355 $ 14
Feb 19, 2026 $ 0.0₁₁563
+1.11%
$ 3,421 $ 11
Feb 18, 2026 $ 0.0₁₁555
+3.05%
$ 3,372 $ 5
Feb 17, 2026 $ 0.0₁₁644
-13.52%
$ -- $ 17
Feb 16, 2026 $ 0.0₁₁743
+7.74%
$ 4,515 $ 8
Feb 14, 2026 $ 0.0₁₀11
+0.00%
$ -- $ 1
Feb 13, 2026 $ 0.0₁₀11
+0.00%
$ 6,682 $ 1
Feb 8, 2026 $ 0.0₁₁465
+1.64%
$ 2,824 $ 17
Feb 7, 2026 $ 0.0₁₁429
+6.03%
$ 2,606 $ 28
Download