ShibaNFT Historical Data

SHIBANFT
Download
Date Close Price change Market cap Trading volume
Aug 18, 2026 $0.0₁₀15
+0.00%
$-- $0
Aug 17, 2026 $0.0₁₀15
+0.00%
$9,438 $0
Aug 13, 2026 $0.0₁₀124
+0.03%
$-- $0.1
Aug 12, 2026 $0.0₁₀124
-0.35%
$7,807 $0.1
Aug 5, 2026 $0.0₁₀13
-1.02%
$-- $0.1
Aug 4, 2026 $0.0₁₀132
-0.11%
$8,300 $0.1
Jul 28, 2026 $0.0₁₀13
-0.49%
$-- $0
Jul 20, 2026 $0.0₁₀159
+1.98%
$10,016 $0
Jul 13, 2026 $0.0₁₀17
-0.69%
$-- $0
Jul 12, 2026 $0.0₁₀171
-1.09%
$10,765 $0
Jul 11, 2026 $0.0₁₀173
-2.40%
$10,908 $7
Jul 10, 2026 $0.0₁₀178
-0.02%
$11,186 $6
Jul 6, 2026 $0.0₁₀16
+0.00%
$-- $2
Jul 5, 2026 $0.0₁₀16
+0.00%
$10,067 $13
Jun 28, 2026 $0.0₁₁6
+0.00%
$-- $0
Jun 27, 2026 $0.0₁₁6
+0.00%
$3,775 $0
Jun 26, 2026 $0.0₁₀128
-0.40%
$-- $1
Jun 25, 2026 $0.0₁₀15
+0.00%
$-- $0.0001
Jun 24, 2026 $0.0₁₀15
+0.00%
$9,430 $0.0001
Jun 19, 2026 $0.0₁₀153
+0.12%
$-- $0
Jun 18, 2026 $0.0₁₀153
-3.70%
$9,625 $0
Jun 10, 2026 $0.0₁₀151
+2.10%
$9,499 $0
Jun 9, 2026 $0.0₁₁6
+0.00%
$-- $0.1
Jun 8, 2026 $0.0₁₁6
+0.00%
$3,775 $0.1
Jun 3, 2026 $0.0₁₀119
+0.06%
$-- $0
Jun 2, 2026 $0.0₁₀118
-5.87%
$7,439 $4
Jun 1, 2026 $0.0₁₀125
-3.81%
$7,888 $0
May 31, 2026 $0.0₁₀13
-3.62%
$8,198 $0
May 30, 2026 $0.0₁₀135
+4.78%
$8,509 $8
May 26, 2026 $0.0₁₀16
-0.01%
$9,952 $0
May 25, 2026 $0.0₁₀16
+0.00%
$9,953 $0
May 23, 2026 $0.0₁₀126
-0.71%
$-- $33
May 22, 2026 $0.0₁₀128
-1.00%
$7,947 $101
May 15, 2026 $0.0₁₀127
-0.78%
$-- $12
May 14, 2026 $0.0₁₀128
+8.52%
$7,986 $14
May 13, 2026 $0.0₁₀118
-1.98%
$7,354 $0
Apr 12, 2026 $0.0₁₀17
+0.00%
$10,560 $0
Apr 11, 2026 $0.0₁₀17
+0.00%
$10,560 $0
Apr 1, 2026 $0.0₁₀1
+0.00%
$6,212 $1
Mar 31, 2026 $0.0₁₀1
+0.00%
$6,212 $1
Mar 23, 2026 $0.0₁₁999
+0.00%
$-- $0
Mar 22, 2026 $0.0₁₁999
+0.00%
$6,071 $0
Mar 21, 2026 $0.0₁₀11
+0.00%
$6,682 $0
Mar 20, 2026 $0.0₁₀11
+0.00%
$6,682 $0
Mar 17, 2026 $0.0₁₀123
+0.44%
$7,478 $7
Mar 13, 2026 $0.0₁₀199
+0.00%
$-- $0
Mar 12, 2026 $0.0₁₀199
-5.09%
$12,104 $0
Mar 11, 2026 $0.0₁₀21
+0.00%
$12,752 $0
Mar 10, 2026 $0.0₁₁669
+0.64%
$-- $0.1
Mar 9, 2026 $0.0₁₁666
+1.43%
$4,042 $0.1
Download