ShibaNFT Historical Data

SHIBANFT Page 7
Download
Date Close Price change Market cap Trading volume
Jan 16, 2025 $ 0.0₁₀76
+20.63%
$ 76 $ 106
Jan 15, 2025 $ 0.0₁₀63
+6.78%
$ 63 $ 0
Jan 14, 2025 $ 0.0₁₀59
-68.62%
$ 59 $ 0
Jan 13, 2025 $ 0.0₉188
-0.53%
$ 188 $ 13
Jan 12, 2025 $ 0.0₉189
+0.00%
$ 189 $ 2
Jan 11, 2025 $ 0.0₉147
+0.00%
$ 147 $ 1
Jan 10, 2025 $ 0.0₉147
-21.81%
$ 147 $ 10
Jan 9, 2025 $ 0.0₉188
+5.62%
$ 188 $ 15
Jan 8, 2025 $ 0.0₉178
-0.56%
$ 178 $ 91
Jan 7, 2025 $ 0.0₉179
+62.73%
$ 179 $ 37
Jan 6, 2025 $ 0.0₉11
-44.72%
$ 110 $ 47
Jan 5, 2025 $ 0.0₉199
+0.00%
$ 199 $ 0.0001
Jan 4, 2025 $ 0.0₉199
+184.29%
$ 199 $ 0.001
Jan 3, 2025 $ 0.0₁₀91
+30.00%
$ 91 $ 6
Jan 2, 2025 $ 0.0₁₀7
-65.00%
$ 70 $ 2,552
Jan 1, 2025 $ 0.0₉2
+0.00%
$ 200 $ 0
Dec 31, 2024 $ 0.0₉2
-4.76%
$ 200 $ 1
Dec 30, 2024 $ 0.0₉21
+0.48%
$ 210 $ 0.1
Dec 29, 2024 $ 0.0₉209
-12.55%
$ 209 $ 6
Dec 28, 2024 $ 0.0₉239
+0.00%
$ 239 $ 0
Dec 27, 2024 $ 0.0₉239
+0.84%
$ 239 $ 0
Dec 26, 2024 $ 0.0₉237
+0.42%
$ 237 $ 0
Dec 25, 2024 $ 0.0₉236
+13.46%
$ 236 $ 21
Dec 24, 2024 $ 0.0₉208
-23.53%
$ 208 $ 425
Dec 23, 2024 $ 0.0₉272
+25.93%
$ 272 $ 377
Dec 22, 2024 $ 0.0₉128
-45.99%
$ 128 $ 44
Dec 21, 2024 $ 0.0₉237
-17.99%
$ 237 $ 6
Dec 20, 2024 $ 0.0₉289
+43.78%
$ 289 $ 1,049
Dec 19, 2024 $ 0.0₉201
-37.96%
$ 201 $ 146
Dec 18, 2024 $ 0.0₉324
+50.70%
$ 324 $ 158
Dec 17, 2024 $ 0.0₉215
-43.86%
$ 215 $ 1,074
Dec 16, 2024 $ 0.0₉299
-16.01%
$ 299 $ 3,573
Dec 15, 2024 $ 0.0₉135
-32.50%
$ 135 $ 0.0001
Dec 14, 2024 $ 0.0₉281
+47.89%
$ 281 $ 1,076
Dec 13, 2024 $ 0.0₉159
+18.66%
$ 159 $ 904
Dec 12, 2024 $ 0.0₉134
-6.94%
$ 134 $ 0
Dec 11, 2024 $ 0.0₉179
-0.56%
$ 179 $ 161
Dec 10, 2024 $ 0.0₉18
+36.36%
$ 180 $ 189
Dec 9, 2024 $ 0.0₉132
+8.64%
$ 132 $ 459
Dec 8, 2024 $ 0.0₉122
-11.96%
$ 122 $ 161
Dec 7, 2024 $ 0.0₉138
-6.76%
$ 138 $ 110
Dec 6, 2024 $ 0.0₉148
+20.33%
$ 148 $ 201
Dec 5, 2024 $ 0.0₉123
-30.51%
$ 123 $ 657
Dec 4, 2024 $ 0.0₉177
-5.85%
$ 177 $ 1,222
Dec 3, 2024 $ 0.0₉188
+86.14%
$ 188 $ 785
Dec 2, 2024 $ 0.0₁₀97
+1.04%
$ 97 $ 1,065
Dec 1, 2024 $ 0.0₁₀96
-23.20%
$ 96 $ 323
Nov 30, 2024 $ 0.0₉125
+42.00%
$ 125 $ 3,412
Nov 29, 2024 $ 0.0₁₀88
+18.92%
$ 88 $ 181
Nov 28, 2024 $ 0.0₁₀74
+1.37%
$ 74 $ 34