ShibaNFT Historical Data

SHIBANFT Page 5
Date Close Price change Market cap Trading volume
May 13, 3 PM $ 0.0₁₀118
-0.37%
$ 7,338 $ 0
May 13, 2 PM $ 0.0₁₀119
+0.19%
$ 7,377 $ 0
May 13, 1 PM $ 0.0₁₀119
-0.02%
$ 7,399 $ 1
May 13, 12 PM $ 0.0₁₀119
-0.84%
$ 7,418 $ 1
May 13, 11 AM $ 0.0₁₀121
-0.31%
$ 7,498 $ 1
May 13, 10 AM $ 0.0₁₀121
-0.67%
$ 7,525 $ 1
May 13, 9 AM $ 0.0₁₀122
+0.12%
$ 7,561 $ 1
May 13, 8 AM $ 0.0₁₀121
+0.03%
$ 7,542 $ 1
May 13, 7 AM $ 0.0₁₀121
+0.36%
$ 7,537 $ 1
May 13, 6 AM $ 0.0₁₀121
+0.15%
$ 7,514 $ 1
Apr 12, 8 PM $ 0.0₁₀17
+0.00%
$ 10,560 $ 0
Apr 12, 7 PM $ 0.0₁₀17
+0.00%
$ 10,560 $ 0
Apr 12, 6 PM $ 0.0₁₀17
+0.00%
$ 10,560 $ 0
Apr 12, 5 PM $ 0.0₁₀17
+0.00%
$ 10,560 $ 0
Apr 12, 4 PM $ 0.0₁₀17
+0.00%
$ 10,560 $ 0
Apr 12, 3 PM $ 0.0₁₀17
+0.00%
$ 10,560 $ 0
Apr 12, 2 PM $ 0.0₁₀17
+0.00%
$ 10,560 $ 0
Apr 12, 1 PM $ 0.0₁₀17
+0.00%
$ 10,560 $ 0
Apr 12, 12 PM $ 0.0₁₀17
+0.00%
$ 10,560 $ 0
Apr 12, 11 AM $ 0.0₁₀17
+0.00%
$ 10,560 $ 0
Apr 12, 10 AM $ 0.0₁₀17
+0.00%
$ 10,560 $ 0
Apr 12, 9 AM $ 0.0₁₀17
+0.00%
$ 10,560 $ 0
Apr 12, 8 AM $ 0.0₁₀17
+0.00%
$ 10,560 $ 0
Apr 12, 7 AM $ 0.0₁₀17
+0.00%
$ 10,560 $ 0
Apr 12, 6 AM $ 0.0₁₀17
+0.00%
$ 10,560 $ 0
Apr 12, 5 AM $ 0.0₁₀17
+0.00%
$ 10,560 $ 0
Apr 12, 4 AM $ 0.0₁₀17
+0.00%
$ 10,560 $ 0
Apr 12, 3 AM $ 0.0₁₀17
+0.00%
$ 10,560 $ 0
Apr 12, 2 AM $ 0.0₁₀17
+0.00%
$ 10,560 $ 0
Apr 12, 1 AM $ 0.0₁₀17
+0.00%
$ 10,560 $ 0
Apr 12, 12 AM $ 0.0₁₀17
+0.00%
$ 10,560 $ 0
Apr 11, 11 PM $ 0.0₁₀17
+0.00%
$ 10,560 $ 0
Apr 11, 10 PM $ 0.0₁₀17
+0.00%
$ 10,560 $ 0
Apr 11, 9 PM $ 0.0₁₀17
+0.00%
$ 10,560 $ 0
Apr 1, 9 PM $ 0.0₁₀1
+0.00%
$ 6,212 $ 1
Apr 1, 8 PM $ 0.0₁₀1
+0.00%
$ 6,212 $ 1
Apr 1, 7 PM $ 0.0₁₀1
+0.00%
$ 6,212 $ 1
Apr 1, 6 PM $ 0.0₁₀1
+0.00%
$ 6,212 $ 1
Apr 1, 5 PM $ 0.0₁₀1
+0.00%
$ 6,212 $ 1
Apr 1, 4 PM $ 0.0₁₀1
+0.00%
$ 6,212 $ 1
Apr 1, 3 PM $ 0.0₁₀1
+0.00%
$ 6,212 $ 1
Apr 1, 2 PM $ 0.0₁₀1
+0.00%
$ 6,212 $ 1
Apr 1, 1 PM $ 0.0₁₀1
+0.00%
$ 6,212 $ 1
Apr 1, 12 PM $ 0.0₁₀1
+0.00%
$ 6,212 $ 1
Apr 1, 11 AM $ 0.0₁₀1
+0.00%
$ 6,212 $ 1
Apr 1, 10 AM $ 0.0₁₀1
+0.00%
$ 6,212 $ 1
Apr 1, 9 AM $ 0.0₁₀1
+0.00%
$ 6,212 $ 1
Apr 1, 8 AM $ 0.0₁₀1
+0.00%
$ 6,212 $ 1
Apr 1, 7 AM $ 0.0₁₀1
+0.00%
$ 6,212 $ 1
Apr 1, 6 AM $ 0.0₁₀1
+0.00%
$ 6,212 $ 1