ShibaNFT Historical Data

SHIBANFT Page 4
Download
Date Close Price change Market cap Trading volume
May 22 $ 0.0₉306
-13.51%
$ 281 $ 140,704
May 15 $ 0.0₉349
+8.38%
$ 355 $ 203,348
May 8 $ 0.0₉398
+8.57%
$ 322 $ 226,995
May 1 $ 0.0₉366
-34.13%
$ 366 $ 332,094
Apr 24 $ 0.0₉454
-19.09%
$ 466 $ 237,892
Apr 17 $ 0.0₉555
+32.76%
$ 561 $ 191,420
Apr 10 $ 0.0₉562
+15.50%
$ 417 $ 208,993
Apr 3 $ 0.0₉486
+0.74%
$ 486 $ 338,956
Mar 27 $ 0.0₉482
+55.56%
$ 482 $ 274,889
Mar 20 $ 0.0₉455
-9.85%
$ 310 $ 319,413
Mar 13 $ 0.0₉415
-9.46%
$ 506 $ 311,155
Mar 6 $ 0.0₉449
+43.77%
$ 457 $ 251,833
Feb 27 $ 0.0₉312
-41.31%
$ 312 $ 225,096
Feb 20 $ 0.0₉532
+12.93%
$ 532 $ 321,029
Feb 13 $ 0.0₉471
-12.20%
$ 471 $ 99,685
Download