ShibaNFT Historical Data

SHIBANFT Page 3
Download
Date Close Price change Market cap Trading volume
May 31, 9 AM $ 0.0₁₀135
+0.25%
$ 8,505 $ 8
May 31, 8 AM $ 0.0₁₀135
+0.18%
$ 8,488 $ 8
May 31, 7 AM $ 0.0₁₀135
-0.48%
$ 8,467 $ 8
May 31, 6 AM $ 0.0₁₀135
-0.15%
$ 8,511 $ 8
May 31, 5 AM $ 0.0₁₀136
-0.05%
$ 8,536 $ 8
May 31, 4 AM $ 0.0₁₀136
+0.05%
$ 8,533 $ 8
May 31, 3 AM $ 0.0₁₀136
+0.28%
$ 8,526 $ 8
May 31, 2 AM $ 0.0₁₀135
-0.38%
$ 8,491 $ 8
May 31, 1 AM $ 0.0₁₀136
+0.30%
$ 8,528 $ 8
May 31, 12 AM $ 0.0₁₀135
-0.04%
$ 8,502 $ 8
May 30, 11 PM $ 0.0₁₀135
-0.05%
$ 8,509 $ 8
May 30, 10 PM $ 0.0₁₀136
-0.51%
$ 8,528 $ 8
May 30, 9 PM $ 0.0₁₀129
+0.00%
$ -- $ 0
May 30, 8 PM $ 0.0₁₀129
+0.05%
$ 8,099 $ 0
May 30, 7 PM $ 0.0₁₀129
-0.33%
$ 8,091 $ 0
May 30, 6 PM $ 0.0₁₀129
-0.14%
$ 8,110 $ 0
May 26, 9 PM $ 0.0₁₀16
-0.01%
$ 9,952 $ 0
May 26, 8 PM $ 0.0₁₀16
+0.00%
$ 9,953 $ 0
May 26, 7 PM $ 0.0₁₀16
+0.00%
$ 9,953 $ 0
May 26, 6 PM $ 0.0₁₀16
+0.00%
$ 9,953 $ 0
May 26, 5 PM $ 0.0₁₀16
+0.00%
$ 9,953 $ 0
May 26, 4 PM $ 0.0₁₀16
+0.00%
$ 9,953 $ 0
May 26, 3 PM $ 0.0₁₀16
+0.00%
$ 9,953 $ 0
May 26, 2 PM $ 0.0₁₀16
+0.00%
$ 9,953 $ 0
May 26, 1 PM $ 0.0₁₀16
+0.00%
$ 9,953 $ 0
May 26, 12 PM $ 0.0₁₀16
+0.00%
$ 9,953 $ 0
May 26, 11 AM $ 0.0₁₀16
+0.00%
$ 9,953 $ 0
May 26, 10 AM $ 0.0₁₀16
+0.00%
$ 9,953 $ 0
May 26, 9 AM $ 0.0₁₀16
+0.00%
$ 9,953 $ 0
May 26, 8 AM $ 0.0₁₀16
+0.00%
$ 9,953 $ 0
May 26, 7 AM $ 0.0₁₀16
+0.00%
$ 9,953 $ 0
May 26, 6 AM $ 0.0₁₀16
+0.00%
$ 9,953 $ 0
May 26, 5 AM $ 0.0₁₀16
+0.00%
$ 9,953 $ 0
May 26, 4 AM $ 0.0₁₀16
+0.00%
$ 9,953 $ 0
May 26, 3 AM $ 0.0₁₀16
+0.00%
$ 9,953 $ 0
May 26, 2 AM $ 0.0₁₀16
+0.00%
$ 9,953 $ 0
May 26, 1 AM $ 0.0₁₀16
+0.00%
$ 9,953 $ 0
May 26, 12 AM $ 0.0₁₀16
+0.00%
$ 9,953 $ 0
May 25, 11 PM $ 0.0₁₀16
+0.00%
$ 9,953 $ 0
May 25, 10 PM $ 0.0₁₀16
+0.00%
$ 9,953 $ 0
May 25, 9 PM $ 0.0₁₀16
+0.00%
$ 9,953 $ 0
May 23, 11 AM $ 0.0₁₀126
+0.18%
$ 7,868 $ 33
May 23, 10 AM $ 0.0₁₀126
+0.19%
$ 7,837 $ 33
May 23, 9 AM $ 0.0₁₀126
+0.36%
$ 7,808 $ 33
May 23, 8 AM $ 0.0₁₀125
-0.47%
$ 7,780 $ 99
May 23, 7 AM $ 0.0₁₀127
-0.17%
$ 7,901 $ 99
May 23, 6 AM $ 0.0₁₀127
+0.34%
$ 7,927 $ 100
May 23, 5 AM $ 0.0₁₀127
-0.48%
$ 7,897 $ 100
May 23, 4 AM $ 0.0₁₀128
-0.24%
$ 7,943 $ 101
May 23, 3 AM $ 0.0₁₀128
+0.13%
$ 7,965 $ 101