ShibaNFT Historical Data

SHIBANFT Page 21
Download
Date Close Price change Market cap Trading volume
Mar 6, 2023 $0.0₉427
+36.84%
$427 $44,199
Mar 5, 2023 $0.0₉312
-13.33%
$312 $0
Mar 4, 2023 $0.0₉36
-5.38%
$360 $40,626
Mar 3, 2023 $0.0₉381
-23.91%
$381 $43,029
Mar 2, 2023 $0.0₉5
+13.15%
$500 $5
Mar 1, 2023 $0.0₉442
-0.07%
$442 $46,142
Feb 28, 2023 $0.0₉443
-12.69%
$443 $46,251
Feb 27, 2023 $0.0₉507
-4.66%
$507 $49,043
Feb 26, 2023 $0.0₉532
+18.55%
$532 $47,627
Feb 25, 2023 $0.0₉448
-18.99%
$448 $43,842
Feb 24, 2023 $0.0₉553
+4.07%
$553 $42,081
Feb 23, 2023 $0.0₉45
-10.60%
$450 $44,335
Feb 22, 2023 $0.0₉504
+5.16%
$504 $46,591
Feb 21, 2023 $0.0₉479
-22.88%
$479 $46,404
Feb 20, 2023 $0.0₉622
+31.92%
$622 $50,149
Feb 19, 2023 $0.0₉471
-31.57%
$471 $48,598
Feb 18, 2023 $0.0₉689
+30.22%
$689 $3
Feb 17, 2023 $0.0₉528
-1.55%
$528 $51,084
Download