ShibaNFT Historical Data

SHIBANFT Page 17
Date Close Price change Market cap Trading volume
Sep 1, 2023 $ 0.0₉24
-0.09%
$ 240 $ 18,369
Aug 31, 2023 $ 0.0₉241
+0.34%
$ 241 $ 17,077
Aug 30, 2023 $ 0.0₉24
+0.14%
$ 240 $ 19,304
Aug 29, 2023 $ 0.0₉24
-0.15%
$ 240 $ 21,598
Aug 28, 2023 $ 0.0₉24
-0.35%
$ 240 $ 19,238
Aug 27, 2023 $ 0.0₉241
-0.21%
$ 241 $ 21,540
Aug 26, 2023 $ 0.0₉241
+0.82%
$ 241 $ 19,770
Aug 25, 2023 $ 0.0₉239
-3.27%
$ 239 $ 17,556
Aug 24, 2023 $ 0.0₉247
-14.53%
$ 247 $ 16,285
Aug 23, 2023 $ 0.0₉29
+0.18%
$ 290 $ 17,174
Aug 22, 2023 $ 0.0₉289
-0.34%
$ 289 $ 18,516
Aug 21, 2023 $ 0.0₉29
-0.53%
$ 290 $ 18,024
Aug 20, 2023 $ 0.0₉292
+0.15%
$ 292 $ 20,723
Aug 19, 2023 $ 0.0₉291
-0.20%
$ 291 $ 29
Aug 18, 2023 $ 0.0₉292
+0.00%
$ 292 $ 40
Aug 17, 2023 $ 0.0₉292
-2.62%
$ 292 $ 11
Aug 16, 2023 $ 0.0₉3
+25.65%
$ 300 $ 142
Aug 15, 2023 $ 0.0₉239
+20.60%
$ 239 $ 23,092
Aug 14, 2023 $ 0.0₉198
-49.37%
$ 198 $ 1
Aug 13, 2023 $ 0.0₉39
+65.08%
$ 390 $ 21,655
Aug 12, 2023 $ 0.0₉236
+0.11%
$ 236 $ 20,453
Aug 11, 2023 $ 0.0₉236
-9.17%
$ 236 $ 18,479
Aug 10, 2023 $ 0.0₉26
-6.51%
$ 260 $ 134
Aug 9, 2023 $ 0.0₉283
+4.58%
$ 283 $ 206
Aug 8, 2023 $ 0.0₉271
+11.37%
$ 271 $ 23,801
Aug 7, 2023 $ 0.0₉243
+0.03%
$ 243 $ 24,062
Aug 6, 2023 $ 0.0₉243
-0.26%
$ 243 $ 21,061
Aug 5, 2023 $ 0.0₉243
+4.20%
$ 243 $ 20,027
Aug 4, 2023 $ 0.0₉233
-11.89%
$ 233 $ 17,927
Aug 3, 2023 $ 0.0₉265
+10.45%
$ 265 $ 20,095
Aug 2, 2023 $ 0.0₉24
+0.28%
$ 240 $ 21,985
Aug 1, 2023 $ 0.0₉239
-0.30%
$ 239 $ 21,184
Jul 31, 2023 $ 0.0₉24
+11.62%
$ 240 $ 18,972
Jul 30, 2023 $ 0.0₉215
+2.28%
$ 215 $ 20,676
Jul 29, 2023 $ 0.0₉21
+5.01%
$ 210 $ 23,163
Jul 28, 2023 $ 0.0₉165
-45.47%
$ 165 $ 21,651
Jul 27, 2023 $ 0.0₉303
+0.83%
$ 303 $ 3
Jul 26, 2023 $ 0.0₉3
+50.09%
$ 300 $ 3
Jul 25, 2023 $ 0.0₉2
-0.02%
$ 200 $ 10
Jul 24, 2023 $ 0.0₉275
-1.16%
$ 275 $ 18,059
Jul 23, 2023 $ 0.0₉278
-7.46%
$ 278 $ 19,733
Jul 22, 2023 $ 0.0₉301
-5.83%
$ 301 $ 21,588
Jul 21, 2023 $ 0.0₉319
-20.20%
$ 319 $ 20,847
Jul 20, 2023 $ 0.0₉4
+25.64%
$ 400 $ 71
Jul 19, 2023 $ 0.0₉319
+6.37%
$ 319 $ 21,637
Jul 18, 2023 $ 0.0₉3
-0.26%
$ 300 $ 24,099
Jul 17, 2023 $ 0.0₉3
+34.85%
$ 300 $ 25,338
Jul 16, 2023 $ 0.0₉223
-0.92%
$ 223 $ 24,649
Jul 15, 2023 $ 0.0₉225
-24.68%
$ 225 $ 23,881
Jul 14, 2023 $ 0.0₉299
-0.18%
$ 299 $ 22,714