ShibaNFT Historical Data

SHIBANFT Page 14
Download
Date Close Price change Market cap Trading volume
Jan 29, 2024 $ 0.0₉288
-0.35%
$ 288 $ 0
Jan 28, 2024 $ 0.0₉301
+0.00%
$ 301 $ 0
Jan 27, 2024 $ 0.0₉301
+4.88%
$ 301 $ 0
Jan 26, 2024 $ 0.0₉287
+56.83%
$ 287 $ 4
Jan 25, 2024 $ 0.0₉183
-37.54%
$ 183 $ 1
Jan 24, 2024 $ 0.0₉293
-1.01%
$ 293 $ 0.01
Jan 23, 2024 $ 0.0₉296
-0.67%
$ 296 $ 0
Jan 22, 2024 $ 0.0₉301
+0.33%
$ 301 $ 1
Jan 21, 2024 $ 0.0₉3
-0.66%
$ 300 $ 14
Jan 20, 2024 $ 0.0₉302
+0.00%
$ 302 $ 0.01
Jan 19, 2024 $ 0.0₉302
-6.21%
$ 302 $ 192
Jan 18, 2024 $ 0.0₉322
+6.62%
$ 322 $ 10
Jan 17, 2024 $ 0.0₉302
+0.00%
$ 302 $ 11
Jan 16, 2024 $ 0.0₉302
+0.00%
$ 302 $ 42
Jan 15, 2024 $ 0.0₉302
+6.03%
$ 302 $ 207
Jan 14, 2024 $ 0.0₉285
-10.09%
$ 285 $ 37
Jan 13, 2024 $ 0.0₉317
+17.41%
$ 317 $ 0
Jan 12, 2024 $ 0.0₉27
+0.00%
$ 270 $ 134
Jan 11, 2024 $ 0.0₉27
+3.49%
$ 270 $ 141
Jan 10, 2024 $ 0.0₉261
+13.64%
$ 261 $ 191
Jan 9, 2024 $ 0.0₉23
-7.63%
$ 230 $ 91
Jan 8, 2024 $ 0.0₉249
+19.71%
$ 249 $ 47
Jan 7, 2024 $ 0.0₉208
-1.43%
$ 208 $ 34
Jan 6, 2024 $ 0.0₉288
+30.65%
$ 288 $ 0
Jan 5, 2024 $ 0.0₉22
-22.38%
$ 220 $ 75
Jan 4, 2024 $ 0.0₉284
-5.02%
$ 284 $ 0.1
Jan 3, 2024 $ 0.0₉453
+62.49%
$ 453 $ 79
Jan 2, 2024 $ 0.0₉279
-7.07%
$ 279 $ 159
Jan 1, 2024 $ 0.0₉3
-22.99%
$ 300 $ 21
Dec 31, 2023 $ 0.0₉39
+30.00%
$ 390 $ 0
Dec 30, 2023 $ 0.0₉342
+3.63%
$ 342 $ 195
Dec 29, 2023 $ 0.0₉33
+10.00%
$ 330 $ 282
Dec 28, 2023 $ 0.0₉3
+2.39%
$ 300 $ 258
Dec 27, 2023 $ 0.0₉293
-2.58%
$ 293 $ 92
Dec 26, 2023 $ 0.0₉301
+2.65%
$ 301 $ 84
Dec 25, 2023 $ 0.0₉293
+24.68%
$ 293 $ 82
Dec 24, 2023 $ 0.0₉235
-2.08%
$ 235 $ 42
Dec 23, 2023 $ 0.0₉24
-15.49%
$ 240 $ 21
Dec 22, 2023 $ 0.0₉284
+0.00%
$ 284 $ 1
Dec 21, 2023 $ 0.0₉284
-17.92%
$ 284 $ 0.001
Dec 20, 2023 $ 0.0₉346
+21.40%
$ 346 $ 1
Dec 19, 2023 $ 0.0₉285
+9.49%
$ 285 $ 0
Dec 18, 2023 $ 0.0₉285
-20.83%
$ 285 $ 1
Dec 17, 2023 $ 0.0₉36
+10.10%
$ 360 $ 203
Dec 16, 2023 $ 0.0₉266
-19.10%
$ 266 $ 158
Dec 15, 2023 $ 0.0₉329
+17.08%
$ 329 $ 299
Dec 14, 2023 $ 0.0₉281
-0.35%
$ 281 $ 32
Dec 13, 2023 $ 0.0₉282
-5.25%
$ 282 $ 30
Dec 12, 2023 $ 0.0₉298
-14.84%
$ 298 $ 34
Dec 11, 2023 $ 0.0₉349
+0.14%
$ 349 $ 65