ShibaNFT Historical Data

SHIBANFT Page 12
Download
Date Close Price change Market cap Trading volume
May 8, 2024 $ 0.0₁₀39
-13.33%
$ 39 $ 34
May 7, 2024 $ 0.0₁₀45
+60.71%
$ 45 $ 119
May 6, 2024 $ 0.0₁₀28
-44.00%
$ 28 $ 29
May 5, 2024 $ 0.0₁₀5
+25.00%
$ 50 $ 37
May 4, 2024 $ 0.0₁₀4
+2.56%
$ 40 $ 36
May 3, 2024 $ 0.0₁₀39
+77.27%
$ 39 $ 588
May 2, 2024 $ 0.0₉12
-9.09%
$ 120 $ 35
May 1, 2024 $ 0.0₉132
+2.33%
$ 132 $ 2
Apr 30, 2024 $ 0.0₉129
+0.78%
$ 129 $ 0
Apr 29, 2024 $ 0.0₉128
+14.29%
$ 128 $ 1
Apr 28, 2024 $ 0.0₉114
+0.00%
$ 114 $ 1
Apr 27, 2024 $ 0.0₉114
-3.41%
$ 114 $ 3
Apr 26, 2024 $ 0.0₉118
+21.67%
$ 118 $ 71
Apr 25, 2024 $ 0.0₁₀99
+1.02%
$ 99 $ 40
Apr 24, 2024 $ 0.0₁₀98
-25.76%
$ 98 $ 36
Apr 23, 2024 $ 0.0₉132
+36.08%
$ 132 $ 1
Apr 22, 2024 $ 0.0₁₀97
+0.00%
$ 97 $ 50
Apr 21, 2024 $ 0.0₁₀97
+11.49%
$ 97 $ 32
Apr 20, 2024 $ 0.0₁₀87
+0.00%
$ 87 $ 61
Apr 19, 2024 $ 0.0₁₀87
-20.18%
$ 87 $ 1,058
Apr 18, 2024 $ 0.0₉116
+16.00%
$ 116 $ 161
Apr 17, 2024 $ 0.0₉1
-1.96%
$ 100 $ 97
Apr 16, 2024 $ 0.0₉129
-0.11%
$ 129 $ 3
Apr 15, 2024 $ 0.0₉129
-0.66%
$ 129 $ 21
Apr 14, 2024 $ 0.0₉13
+0.78%
$ 130 $ 131
Apr 13, 2024 $ 0.0₉129
+2.38%
$ 129 $ 783
Apr 12, 2024 $ 0.0₉126
+14.55%
$ 126 $ 1,114
Apr 11, 2024 $ 0.0₉11
-21.43%
$ 110 $ 496
Apr 10, 2024 $ 0.0₉14
+50.54%
$ 140 $ 28
Apr 9, 2024 $ 0.0₁₀93
-3.12%
$ 93 $ 0
Apr 8, 2024 $ 0.0₉111
+13.27%
$ 111 $ 315
Apr 7, 2024 $ 0.0₁₀98
-22.22%
$ 98 $ 0.001
Apr 6, 2024 $ 0.0₉126
+27.27%
$ 126 $ 475
Apr 5, 2024 $ 0.0₉14
+8.53%
$ 140 $ 337
Apr 4, 2024 $ 0.0₉129
+3.20%
$ 129 $ 506
Apr 3, 2024 $ 0.0₁₀73
-23.16%
$ 73 $ 999
Apr 2, 2024 $ 0.0₉164
+0.00%
$ 164 $ 2
Apr 1, 2024 $ 0.0₉164
+16.32%
$ 164 $ 2
Mar 31, 2024 $ 0.0₉141
-25.79%
$ 141 $ 1,193
Mar 30, 2024 $ 0.0₉19
+0.00%
$ 190 $ 22
Mar 29, 2024 $ 0.0₉19
+0.00%
$ 190 $ 32
Mar 28, 2024 $ 0.0₉199
+35.37%
$ 199 $ 243
Mar 27, 2024 $ 0.0₉147
+4.99%
$ 147 $ 1
Mar 26, 2024 $ 0.0₉14
-0.70%
$ 140 $ 235
Mar 25, 2024 $ 0.0₉141
-11.80%
$ 141 $ 85
Mar 24, 2024 $ 0.0₉159
+22.31%
$ 159 $ 0
Mar 23, 2024 $ 0.0₉13
-26.55%
$ 130 $ 117
Mar 22, 2024 $ 0.0₉177
+47.50%
$ 177 $ 30
Mar 21, 2024 $ 0.0₉12
+1.69%
$ 120 $ 423
Mar 20, 2024 $ 0.0₉142
-21.94%
$ 142 $ 550