ShibaNFT Historical Data

SHIBANFT Page 11
Download
Date Close Price change Market cap Trading volume
Jun 27, 2024 $ 0.0₁₀45
+50.00%
$ 45 $ 54
Jun 26, 2024 $ 0.0₁₀3
+0.00%
$ 30 $ 5
Jun 25, 2024 $ 0.0₁₀3
-55.88%
$ 30 $ 163
Jun 24, 2024 $ 0.0₁₀68
+0.00%
$ 68 $ 1
Jun 23, 2024 $ 0.0₁₀69
-1.43%
$ 69 $ 20
Jun 22, 2024 $ 0.0₁₀7
+27.27%
$ 70 $ 0
Jun 21, 2024 $ 0.0₁₀55
+5.77%
$ 55 $ 11
Jun 20, 2024 $ 0.0₁₀52
-26.76%
$ 52 $ 10
Jun 19, 2024 $ 0.0₁₀71
+1.43%
$ 71 $ 3
Jun 18, 2024 $ 0.0₁₀7
+22.81%
$ 70 $ 5
Jun 17, 2024 $ 0.0₁₀57
+54.05%
$ 57 $ 91
Jun 16, 2024 $ 0.0₁₀66
-4.35%
$ 66 $ 22
Jun 15, 2024 $ 0.0₁₀69
+56.82%
$ 69 $ 1
Jun 14, 2024 $ 0.0₁₀44
-35.29%
$ 44 $ 44
Jun 13, 2024 $ 0.0₁₀68
+6.25%
$ 68 $ 63
Jun 12, 2024 $ 0.0₁₀64
+48.84%
$ 64 $ 375
Jun 11, 2024 $ 0.0₁₀43
-12.24%
$ 43 $ 50
Jun 10, 2024 $ 0.0₁₀49
-30.00%
$ 49 $ 181
Jun 9, 2024 $ 0.0₁₀7
+27.27%
$ 70 $ 114
Jun 8, 2024 $ 0.0₁₀45
-28.57%
$ 45 $ 42
Jun 7, 2024 $ 0.0₁₀63
+0.00%
$ 63 $ 1
Jun 6, 2024 $ 0.0₁₀63
+0.00%
$ 63 $ 0.01
Jun 5, 2024 $ 0.0₁₀4
-31.03%
$ 40 $ 1,056
Jun 4, 2024 $ 0.0₁₀58
+5.45%
$ 58 $ 128
Jun 3, 2024 $ 0.0₁₀55
-26.67%
$ 55 $ 1
Jun 2, 2024 $ 0.0₁₀75
+38.89%
$ 75 $ 1
Jun 1, 2024 $ 0.0₁₀54
-14.29%
$ 54 $ 56
May 31, 2024 $ 0.0₁₀63
+125.00%
$ 63 $ 2
May 30, 2024 $ 0.0₁₀28
-55.56%
$ 28 $ 103
May 29, 2024 $ 0.0₁₀63
+0.00%
$ 63 $ 1
May 28, 2024 $ 0.0₁₀63
+0.00%
$ 63 $ 0
May 27, 2024 $ 0.0₁₀63
-1.53%
$ 63 $ 1
May 26, 2024 $ 0.0₁₀64
+6.64%
$ 64 $ 62
May 25, 2024 $ 0.0₁₀6
-14.29%
$ 60 $ 4
May 24, 2024 $ 0.0₁₀7
+0.00%
$ 70 $ 1,830
May 23, 2024 $ 0.0₁₀7
+55.56%
$ 70 $ 1,943
May 22, 2024 $ 0.0₁₀7
+89.19%
$ 70 $ 355
May 21, 2024 $ 0.0₁₀23
-50.00%
$ 23 $ 457
May 20, 2024 $ 0.0₁₀46
+0.00%
$ 46 $ 15
May 19, 2024 $ 0.0₁₀41
-8.89%
$ 41 $ 13
May 18, 2024 $ 0.0₁₀45
+0.00%
$ 45 $ 35
May 17, 2024 $ 0.0₁₀45
-2.17%
$ 45 $ 47
May 16, 2024 $ 0.0₁₀33
-41.07%
$ 33 $ 48
May 15, 2024 $ 0.0₁₀56
+24.44%
$ 56 $ 9
May 14, 2024 $ 0.0₁₀45
+0.00%
$ 45 $ 107
May 13, 2024 $ 0.0₁₀39
-15.22%
$ 39 $ 36
May 12, 2024 $ 0.0₁₀46
+43.75%
$ 46 $ 1
May 11, 2024 $ 0.0₁₀32
-34.69%
$ 32 $ 74
May 10, 2024 $ 0.0₁₀53
+15.22%
$ 53 $ 298
May 9, 2024 $ 0.0₁₀46
+17.95%
$ 46 $ 0